Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000926
+0.00%
$ 925,448 $ 53,194
2:36 AM $ 0.00094
+0.00%
$ 938,938 $ 52,110
2:31 AM $ 0.000938
+0.00%
$ 937,140 $ 52,963
2:26 AM $ 0.000942
+0.00%
$ 941,337 $ 52,402
2:21 AM $ 0.000932
+0.00%
$ 931,544 $ 52,591
2:16 AM $ 0.000944
+0.00%
$ 943,036 $ 52,332
2:11 AM $ 0.000934
+0.00%
$ 932,943 $ 52,965
2:06 AM $ 0.00093
+0.00%
$ 929,745 $ 52,328
2:01 AM $ 0.000932
+0.00%
$ 931,843 $ 52,098
1:56 AM $ 0.000943
+0.00%
$ 942,636 $ 52,247
1:51 AM $ 0.000929
+0.00%
$ 928,446 $ 52,632
1:46 AM $ 0.000927
+0.00%
$ 926,347 $ 51,807
1:41 AM $ 0.000945
+0.00%
$ 943,835 $ 51,298
1:36 AM $ 0.000941
+0.00%
$ 939,838 $ 52,234
1:31 AM $ 0.000927
+0.00%
$ 925,948 $ 51,989
1:26 AM $ 0.000928
+0.00%
$ 927,646 $ 51,231
1:21 AM $ 0.000943
+0.00%
$ 942,636 $ 51,179
1:16 AM $ 0.000941
+0.00%
$ 940,337 $ 51,832
1:11 AM $ 0.000924
+0.00%
$ 923,449 $ 51,705
1:06 AM $ 0.000945
+0.00%
$ 944,135 $ 50,778
1:01 AM $ 0.00094
+1.06%
$ 939,138 $ 51,478
12:56 AM $ 0.00094
+0.00%
$ 939,538 $ 50,869
12:51 AM $ 0.000934
+0.00%
$ 933,742 $ 51,415
12:46 AM $ 0.000933
+0.00%
$ 932,843 $ 51,286
12:41 AM $ 0.000925
+0.00%
$ 924,648 $ 51,179
12:36 AM $ 0.000929
+0.00%
$ 928,046 $ 50,745
12:31 AM $ 0.000928
+0.00%
$ 927,646 $ 51,128
12:26 AM $ 0.000924
+0.00%
$ 923,449 $ 51,294
12:21 AM $ 0.000926
+0.00%
$ 925,648 $ 51,300
12:16 AM $ 0.00094
+0.00%
$ 939,238 $ 51,150
12:11 AM $ 0.000937
+0.00%
$ 936,240 $ 51,898
12:06 AM $ 0.00094
+0.00%
$ 938,938 $ 51,565
12:01 AM $ 0.000926
-1.32%
$ 924,948 $ 51,264
11:56 PM $ 0.000932
+0.00%
$ 931,144 $ 51,084
11:51 PM $ 0.000939
+0.00%
$ 937,939 $ 51,675
11:46 PM $ 0.000944
+0.00%
$ 943,735 $ 51,614
11:41 PM $ 0.000926
+0.00%
$ 925,748 $ 51,488
11:36 PM $ 0.000939
+0.00%
$ 937,939 $ 50,647
11:31 PM $ 0.000935
+0.00%
$ 933,942 $ 51,007
11:26 PM $ 0.000927
+0.00%
$ 926,447 $ 51,038
11:21 PM $ 0.00094
+0.00%
$ 939,038 $ 50,547
11:16 PM $ 0.000935
+0.00%
$ 933,942 $ 51,140
11:11 PM $ 0.000927
+0.00%
$ 926,547 $ 50,998
11:06 PM $ 0.000935
+0.00%
$ 934,741 $ 50,797
11:01 PM $ 0.000935
+0.00%
$ 934,042 $ 51,164
Download