Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000244
+4.18%
$ 244,031 $ 308,697
Jul 18, 2025 $ 0.000239
-9.09%
$ 238,999 $ 242,702
Jul 17, 2025 $ 0.000259
+0.40%
$ 258,944 $ 203,833
Jul 16, 2025 $ 0.000262
+9.51%
$ 261,706 $ 252,556
Jul 15, 2025 $ 0.00024
-4.64%
$ 239,960 $ 237,555
Jul 14, 2025 $ 0.000252
-3.95%
$ 251,635 $ 234,018
Jul 13, 2025 $ 0.000261
-0.37%
$ 260,998 $ 201,612
Jul 12, 2025 $ 0.00026
+0.79%
$ 260,000 $ 221,389
Jul 11, 2025 $ 0.000265
-30.15%
$ 264,710 $ 206,360
Jul 10, 2025 $ 0.000257
-4.09%
$ 254,004 $ 236,957
Jul 9, 2025 $ 0.000269
-5.72%
$ 268,789 $ 223,953
Jul 8, 2025 $ 0.000285
+6.73%
$ 285,069 $ 207,702
Jul 7, 2025 $ 0.000271
-2.28%
$ 270,647 $ 224,033
Jul 6, 2025 $ 0.000264
+5.20%
$ 264,114 $ 196,555
Jul 5, 2025 $ 0.000259
+5.23%
$ 258,957 $ 234,399
Jul 4, 2025 $ 0.000246
-1.54%
$ 246,078 $ 213,811
Jul 3, 2025 $ 0.000254
-2.32%
$ 253,893 $ 219,587
Jul 2, 2025 $ 0.00026
+2.38%
$ 259,913 $ 228,672
Jul 1, 2025 $ 0.000254
-5.28%
$ 253,864 $ 214,394
Jun 30, 2025 $ 0.00027
+0.72%
$ 270,037 $ 199,309
Jun 29, 2025 $ 0.000272
+0.87%
$ 271,977 $ 209,777
Jun 28, 2025 $ 0.00027
+4.78%
$ 269,623 $ 209,423
Jun 27, 2025 $ 0.000257
-13.35%
$ 257,312 $ 225,527
Jun 26, 2025 $ 0.000297
-1.32%
$ 296,951 $ 190,308
Jun 25, 2025 $ 0.000301
+0.31%
$ 300,926 $ 200,680
Jun 24, 2025 $ 0.000301
-0.66%
$ 300,970 $ 194,315
Jun 23, 2025 $ 0.000305
+12.51%
$ 304,939 $ 225,927
Jun 22, 2025 $ 0.000271
-4.60%
$ 271,029 $ 217,761
Jun 21, 2025 $ 0.000284
-2.43%
$ 284,114 $ 216,612
Jun 20, 2025 $ 0.000297
-6.04%
$ 296,979 $ 207,116
Jun 19, 2025 $ 0.00032
-3.27%
$ 320,008 $ 214,299
Jun 18, 2025 $ 0.000333
+2.44%
$ 332,789 $ 212,973
Jun 17, 2025 $ 0.000329
+0.40%
$ 328,756 $ 195,910
Jun 16, 2025 $ 0.000328
-11.41%
$ 327,591 $ 152,714
Jun 15, 2025 $ 0.00037
+18.88%
$ 369,796 $ 227,002
Jun 14, 2025 $ 0.000313
-4.55%
$ 313,036 $ 207,459
Jun 13, 2025 $ 0.000332
-1.77%
$ 331,863 $ 238,383
Jun 12, 2025 $ 0.000343
-7.24%
$ 343,455 $ 227,702
Jun 11, 2025 $ 0.00037
+2.68%
$ 370,263 $ 250,074
Jun 10, 2025 $ 0.000361
+1.58%
$ 360,587 $ 216,449
Jun 9, 2025 $ 0.000355
+7.17%
$ 354,990 $ 204,724
Jun 8, 2025 $ 0.000331
-3.38%
$ 331,238 $ 211,270
Jun 7, 2025 $ 0.000344
-7.10%
$ 343,797 $ 218,503
Jun 6, 2025 $ 0.000372
+3.67%
$ 372,013 $ 139,704
Jun 5, 2025 $ 0.000359
-7.30%
$ 358,830 $ 193,325
Jun 4, 2025 $ 0.000387
-3.45%
$ 387,112 $ 186,179
Jun 3, 2025 $ 0.001
+118.76%
$ 1 million $ 174,471
Jun 2, 2025 $ 0.000457
+19.74%
$ 457,171 $ 193,900
Jun 1, 2025 $ 0.000382
+2.37%
$ 381,800 $ 192,114
May 31, 2025 $ 0.000401
+5.87%
$ 400,991 $ 198,044