Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000379
-3.56%
$ 378,762 $ 180,365
May 29, 2025 $ 0.000393
-8.87%
$ 392,591 $ 171,737
May 28, 2025 $ 0.000431
-3.32%
$ 430,772 $ 177,775
May 27, 2025 $ 0.000446
+1.47%
$ 445,585 $ 171,989
May 26, 2025 $ 0.000439
-3.85%
$ 439,112 $ 130,514
May 25, 2025 $ 0.000457
-6.65%
$ 456,702 $ 161,993
May 24, 2025 $ 0.000486
-5.45%
$ 486,327 $ 182,491
May 23, 2025 $ 0.000718
-49.54%
$ 717,697 $ 205,939
May 22, 2025 $ 0.00141
-13.02%
$ 1.41 million $ 156,676
May 21, 2025 $ 0.00162
-7.39%
$ 1.62 million $ 150,703
May 20, 2025 $ 0.00175
-1.07%
$ 1.75 million $ 154,354
May 19, 2025 $ 0.00177
-0.40%
$ 1.77 million $ 162,705
May 18, 2025 $ 0.00176
-17.59%
$ 1.76 million $ 47,086
May 17, 2025 $ 0.00278
+17.87%
$ 2.78 million $ 79,797
May 16, 2025 $ 0.000495
-1.59%
$ 494,944 $ 169,601
May 15, 2025 $ 0.000507
+8.77%
$ 506,942 $ 175,361
May 14, 2025 $ 0.000473
-9.18%
$ 472,963 $ 177,201
May 13, 2025 $ 0.000521
+4.73%
$ 520,755 $ 176,141
May 12, 2025 $ 0.000498
+4.48%
$ 497,827 $ 176,876
May 11, 2025 $ 0.000479
-4.10%
$ 479,157 $ 162,973
May 10, 2025 $ 0.0005
+3.16%
$ 499,582 $ 183,444
May 9, 2025 $ 0.000484
+10.03%
$ 484,267 $ 162,179
May 8, 2025 $ 0.00044
+7.23%
$ 439,976 $ 171,429
May 7, 2025 $ 0.000409
-3.59%
$ 408,705 $ 182,107
May 6, 2025 $ 0.000428
+0.25%
$ 427,910 $ 180,752
May 5, 2025 $ 0.000427
+3.99%
$ 426,822 $ 185,402
May 4, 2025 $ 0.000411
-1.32%
$ 410,458 $ 160,345
May 3, 2025 $ 0.000416
+1.88%
$ 415,642 $ 166,287
May 2, 2025 $ 0.000404
-4.27%
$ 403,954 $ 180,259
May 1, 2025 $ 0.000423
-6.25%
$ 424,952 $ 157,943
Apr 30, 2025 $ 0.000451
-7.21%
$ 450,890 $ 184,531
Apr 29, 2025 $ 0.000485
+1.89%
$ 484,945 $ 156,287
Apr 28, 2025 $ 0.000476
+2.29%
$ 475,946 $ 173,288
Apr 27, 2025 $ 0.000464
-62.95%
$ 464,321 $ 165,936
Apr 26, 2025 $ 0.00126
-3.69%
$ 1.26 million $ 147,200
Apr 25, 2025 $ 0.00131
-4.21%
$ 1.31 million $ 128,607
Apr 24, 2025 $ 0.00134
-4.01%
$ 1.34 million $ 127,108
Apr 23, 2025 $ 0.00139
-5.93%
$ 1.39 million $ 158,375
Apr 22, 2025 $ 0.00148
+2.16%
$ 1.48 million $ 162,985
Apr 21, 2025 $ 0.00145
-4.78%
$ 1.45 million $ 156,078
Apr 20, 2025 $ 0.0015
-0.51%
$ 1.5 million $ 154,591
Apr 19, 2025 $ 0.00151
-2.92%
$ 1.51 million $ 149,360
Apr 18, 2025 $ 0.00156
+1.76%
$ 1.56 million $ 158,714
Apr 17, 2025 $ 0.00152
-7.21%
$ 1.52 million $ 136,001
Apr 16, 2025 $ 0.00163
-2.15%
$ 1.63 million $ 169,180
Apr 15, 2025 $ 0.00167
-5.88%
$ 1.67 million $ 158,492
Apr 14, 2025 $ 0.00177
+5.05%
$ 1.77 million $ 165,847
Apr 13, 2025 $ 0.00169
-6.20%
$ 1.69 million $ 147,424
Apr 12, 2025 $ 0.00178
-1.24%
$ 1.78 million $ 157,678
Apr 11, 2025 $ 0.00182
+2.85%
$ 1.82 million $ 153,410