Kekius Maximus Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00182
+2.85%
$ 1.82 million $ 153,410
Apr 10, 2025 $ 0.00178
-8.99%
$ 1.78 million $ 148,727
Apr 9, 2025 $ 0.00197
+220.27%
$ 1.97 million $ 180,387
Apr 8, 2025 $ 0.000607
-4.97%
$ 607,273 $ 304,042
Apr 7, 2025 $ 0.000639
-10.35%
$ 639,033 $ 345,648
Apr 6, 2025 $ 0.000704
-4.82%
$ 703,506 $ 289,666
Apr 5, 2025 $ 0.000739
-12.28%
$ 739,089 $ 320,652
Apr 4, 2025 $ 0.000843
-6.90%
$ 842,514 $ 360,868
Apr 3, 2025 $ 0.000904
+17.21%
$ 903,897 $ 328,909
Apr 2, 2025 $ 0.000771
-17.17%
$ 771,157 $ 309,213
Apr 1, 2025 $ 0.000953
+7.52%
$ 952,453 $ 331,624
Mar 31, 2025 $ 0.000886
+5.72%
$ 885,835 $ 307,208
Mar 30, 2025 $ 0.000805
-3.08%
$ 805,339 $ 298,814
Mar 29, 2025 $ 0.00192
-5.98%
$ 1.92 million $ 129,591
Mar 28, 2025 $ 0.00201
+110.41%
$ 2.01 million $ 128,196
Mar 27, 2025 $ 0.00104
+29.93%
$ 1.04 million $ 333,298
Mar 26, 2025 $ 0.0008
-7.19%
$ 799,909 $ 389,913
Mar 25, 2025 $ 0.000867
-62.83%
$ 866,900 $ 385,311
Mar 24, 2025 $ 0.00233
+14.69%
$ 2.33 million $ 137,535
Mar 23, 2025 $ 0.00199
-1.23%
$ 1.99 million $ 125,331
Mar 22, 2025 $ 0.00201
+148.60%
$ 2.01 million $ 138,268
Mar 21, 2025 $ 0.00081
+1.25%
$ 809,908 $ 3
Mar 20, 2025 $ 0.000901
+219.43%
$ 900,637 $ 882,171
Mar 19, 2025 $ 0.000282
+10.58%
$ 281,919 $ 921,876
Mar 18, 2025 $ 0.000258
+1.57%
$ 257,944 $ 1.3 million
Mar 17, 2025 $ 0.000245
+0.00%
$ 244,991 $ 1.07 million
Mar 16, 2025 $ 0.000251
-10.66%
$ 251,011 $ 947,133
Mar 15, 2025 $ 0.000281
-5.06%
$ 280,949 $ 688,523
Mar 14, 2025 $ 0.000297
+15.56%
$ 296,929 $ 896,336
Mar 13, 2025 $ 0.000255
-4.50%
$ 254,949 $ 1.11 million
Mar 12, 2025 $ 0.000274
-9.89%
$ 273,944 $ 936,642
Mar 11, 2025 $ 0.000304
+16.92%
$ 304,011 $ 837,786
Mar 10, 2025 $ 0.00026
+4.43%
$ 260,009 $ 953,263
Mar 9, 2025 $ 0.000249
-11.38%
$ 248,982 $ 1.05 million
Mar 8, 2025 $ 0.000277
-7.66%
$ 276,975 $ 909,768
Mar 7, 2025 $ 0.0003
-9.64%
$ 299,949 $ 865,624
Mar 6, 2025 $ 0.000332
+5.07%
$ 331,957 $ 953,053
Mar 5, 2025 $ 0.000316
-3.37%
$ 315,947 $ 973,633
Mar 4, 2025 $ 0.000327
-4.41%
$ 326,902 $ 971,853
Mar 3, 2025 $ 0.000342
-16.40%
$ 341,993 $ 663,757
Mar 2, 2025 $ 0.000409
+14.31%
$ 409,100 $ 564,740
Mar 1, 2025 $ 0.000358
+0.27%
$ 357,887 $ 994,847
Feb 28, 2025 $ 0.000357
+9.13%
$ 356,911 $ 901,219
Feb 27, 2025 $ 0.000327
+1.92%
$ 326,963 $ 820,731
Feb 26, 2025 $ 0.000321
+24.11%
$ 320,794 $ 950,845
Feb 25, 2025 $ 0.000258
-3.65%
$ 258,471 $ 1.64 million
Feb 24, 2025 $ 0.000268
-15.24%
$ 268,260 $ 3.27 million
Feb 23, 2025 $ 0.000317
-6.80%
$ 316,495 $ 1.45 million
Feb 22, 2025 $ 0.000339
+1.03%
$ 339,456 $ 1.57 million
Feb 21, 2025 $ 0.000335
-1.10%
$ 335,155 $ 2.43 million