Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000941
+0.00%
$ 940,737 $ 53,461
Today, at 5 PM $ 0.000945
+1.27%
$ 944,734 $ 52,268
Today, at 4 PM $ 0.000933
+0.73%
$ 932,543 $ 53,470
Today, at 3 PM $ 0.000924
-1.10%
$ 923,749 $ 52,854
Today, at 2 PM $ 0.000927
-0.33%
$ 926,047 $ 54,520
Today, at 1 PM $ 0.000937
+0.22%
$ 936,240 $ 52,353
Today, at 12 PM $ 0.000939
+0.90%
$ 938,439 $ 52,898
Today, at 11 AM $ 0.000943
+0.22%
$ 941,936 $ 52,893
Today, at 10 AM $ 0.000941
-0.39%
$ 940,437 $ 52,288
Today, at 9 AM $ 0.00093
-0.13%
$ 929,545 $ 52,557
Today, at 8 AM $ 0.000935
+0.72%
$ 934,142 $ 51,802
Today, at 7 AM $ 0.000938
+0.91%
$ 937,340 $ 51,713
Today, at 6 AM $ 0.000931
-0.64%
$ 930,644 $ 53,207
Today, at 5 AM $ 0.000936
+0.26%
$ 935,541 $ 54,131
Today, at 4 AM $ 0.000936
-0.94%
$ 935,441 $ 54,174
Today, at 3 AM $ 0.000944
+1.09%
$ 943,036 $ 53,842
Today, at 2 AM $ 0.000944
+1.22%
$ 943,235 $ 52,461
Today, at 1 AM $ 0.000943
+1.44%
$ 942,636 $ 52,247
Today, at 12 AM $ 0.00094
+0.23%
$ 939,538 $ 50,869
Yesterday, at 11 PM $ 0.000932
-0.31%
$ 931,144 $ 51,084
Yesterday, at 10 PM $ 0.000929
-0.94%
$ 927,946 $ 51,204
Yesterday, at 9 PM $ 0.00094
-0.31%
$ 939,738 $ 50,875
Yesterday, at 8 PM $ 0.000945
+2.04%
$ 944,534 $ 50,265
Yesterday, at 7 PM $ 0.000935
-1.08%
$ 934,542 $ 50,697
Yesterday, at 6 PM $ 0.000942
+1.98%
$ 941,637 $ 53,682
Yesterday, at 5 PM $ 0.000938
+0.40%
$ 937,439 $ 53,805
Yesterday, at 4 PM $ 0.00093
+0.15%
$ 929,745 $ 53,471
Yesterday, at 3 PM $ 0.000933
-0.05%
$ 932,343 $ 52,651
Yesterday, at 2 PM $ 0.000937
+0.50%
$ 936,840 $ 53,290
Yesterday, at 1 PM $ 0.000935
-0.93%
$ 934,142 $ 54,168
Yesterday, at 10 AM $ 0.000991
+78.89%
$ 989,803 $ 56,700
Yesterday, at 3 AM $ 0.000591
+0.00%
$ 590,184 $ 5
Yesterday, at 2 AM $ 0.000591
+0.00%
$ 590,184 $ 5
Yesterday, at 1 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 13, 7 PM $ 0.000751
+27.23%
$ 750,871 $ 53,618
May 13, 1 PM $ 0.000797
+0.00%
$ 796,139 $ 65,401
May 13, 12 PM $ 0.000797
+2.36%
$ 795,939 $ 64,397
May 13, 11 AM $ 0.000776
+0.32%
$ 775,853 $ 63,779
May 13, 10 AM $ 0.000778
+1.77%
$ 777,552 $ 64,167
May 13, 9 AM $ 0.000775
+3.56%
$ 774,254 $ 63,758
May 13, 8 AM $ 0.000762
+1.28%
$ 761,064 $ 64,436
May 13, 7 AM $ 0.000755
+0.27%
$ 754,768 $ 64,267
May 13, 6 AM $ 0.000743
-2.25%
$ 742,477 $ 66,225
May 13, 5 AM $ 0.000748
-1.28%
$ 746,974 $ 68,097
May 13, 4 AM $ 0.00076
+1.02%
$ 759,765 $ 66,959
May 12, 9 PM $ 0.000598
-2.10%
$ 597,279 $ 55,508
May 12, 8 PM $ 0.000613
+1.17%
$ 612,968 $ 56,811
May 12, 7 PM $ 0.000599
-0.40%
$ 598,678 $ 56,081
May 12, 6 PM $ 0.000615
+0.56%
$ 614,467 $ 55,695
May 12, 5 PM $ 0.000604
-1.15%
$ 603,575 $ 57,179
Download