Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.92
+0.00%
$ 191.55 million $ 188,687
Today, at 10 AM $ 1.92
-0.10%
$ 191.6 million $ 186,534
Today, at 9 AM $ 1.92
-0.05%
$ 191.51 million $ 179,017
Today, at 8 AM $ 1.92
-0.14%
$ 191.61 million $ 185,340
Today, at 7 AM $ 1.92
+0.19%
$ 191.88 million $ 182,720
Today, at 6 AM $ 1.92
-0.01%
$ 191.51 million $ 177,065
Today, at 5 AM $ 1.92
-0.14%
$ 191.52 million $ 181,568
Today, at 4 AM $ 1.92
+0.00%
$ 191.78 million $ 184,110
Today, at 3 AM $ 1.92
+0.13%
$ 191.78 million $ 182,802
Today, at 2 AM $ 1.92
-0.13%
$ 191.55 million $ 179,520
Today, at 1 AM $ 1.92
-0.01%
$ 191.52 million $ 179,214
Today, at 12 AM $ 1.92
+0.14%
$ 191.8 million $ 177,878
Yesterday, at 11 PM $ 1.92
-0.14%
$ 191.54 million $ 178,631
Yesterday, at 10 PM $ 1.92
+0.01%
$ 191.55 million $ 181,946
Yesterday, at 9 PM $ 1.92
+0.16%
$ 191.81 million $ 175,757
Yesterday, at 8 PM $ 1.92
+0.01%
$ 191.51 million $ 180,834
Yesterday, at 7 PM $ 1.92
+0.17%
$ 191.76 million $ 183,044
Yesterday, at 6 PM $ 1.91
-0.18%
$ 191.44 million $ 186,474
Yesterday, at 5 PM $ 1.92
+0.01%
$ 191.68 million $ 181,589
Yesterday, at 4 PM $ 1.91
-0.16%
$ 191.4 million $ 179,133
Yesterday, at 3 PM $ 1.92
+0.09%
$ 191.7 million $ 181,900
Yesterday, at 2 PM $ 1.92
-0.03%
$ 191.52 million $ 179,032
Yesterday, at 1 PM $ 1.92
-0.13%
$ 191.59 million $ 180,417
Yesterday, at 12 PM $ 1.92
-0.01%
$ 191.84 million $ 180,128
Yesterday, at 11 AM $ 1.92
-0.14%
$ 191.6 million $ 175,021
Yesterday, at 10 AM $ 1.92
+0.14%
$ 191.87 million $ 177,123
Yesterday, at 9 AM $ 1.92
+0.11%
$ 191.88 million $ 186,389
Yesterday, at 8 AM $ 1.92
+0.15%
$ 191.64 million $ 181,462
Yesterday, at 7 AM $ 1.91
+0.02%
$ 191.38 million $ 181,768
Yesterday, at 6 AM $ 1.91
+0.02%
$ 191.36 million $ 181,269
Yesterday, at 5 AM $ 1.91
-0.12%
$ 191.33 million $ 180,912
Yesterday, at 4 AM $ 1.92
+0.12%
$ 191.56 million $ 179,521
Yesterday, at 3 AM $ 1.91
+0.00%
$ 191.33 million $ 182,027
Yesterday, at 2 AM $ 1.91
-0.17%
$ 191.31 million $ 178,227
Yesterday, at 1 AM $ 1.91
+0.00%
$ 191.37 million $ 176,231
Yesterday, at 12 AM $ 1.91
+0.01%
$ 191.36 million $ 180,188
May 13, 11 PM $ 1.91
-0.11%
$ 191.35 million $ 182,288
May 13, 10 PM $ 1.92
-0.01%
$ 191.56 million $ 177,697
May 13, 9 PM $ 1.91
-0.03%
$ 191.31 million $ 178,289
May 13, 8 PM $ 1.91
+0.01%
$ 191.34 million $ 172,179
May 13, 7 PM $ 1.91
+0.03%
$ 191.31 million $ 169,470
May 13, 6 PM $ 1.91
-0.11%
$ 191.27 million $ 169,717
May 13, 5 PM $ 1.91
-0.18%
$ 191.24 million $ 171,633
May 13, 4 PM $ 1.92
+0.15%
$ 191.58 million $ 175,697
May 13, 3 PM $ 1.91
-0.23%
$ 191.3 million $ 172,037
May 13, 2 PM $ 1.91
+0.02%
$ 191.34 million $ 171,545
May 13, 1 PM $ 1.91
-0.14%
$ 191.32 million $ 171,576
May 13, 12 PM $ 1.91
-0.15%
$ 191.31 million $ 172,936
May 13, 11 AM $ 1.92
+0.13%
$ 191.6 million $ 176,082
May 13, 10 AM $ 1.92
+0.02%
$ 191.62 million $ 178,278
Download