Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1.92
+0.00%
$ 191.55 million $ 188,717
11:50 AM $ 1.92
+0.00%
$ 191.55 million $ 188,687
11:45 AM $ 1.92
+0.00%
$ 191.55 million $ 188,466
11:40 AM $ 1.92
+0.00%
$ 191.55 million $ 187,509
11:35 AM $ 1.92
+0.00%
$ 191.55 million $ 187,416
11:30 AM $ 1.92
+0.00%
$ 191.55 million $ 187,535
11:25 AM $ 1.92
+0.00%
$ 191.55 million $ 187,803
11:20 AM $ 1.92
+0.00%
$ 191.55 million $ 188,005
11:15 AM $ 1.92
+0.00%
$ 191.55 million $ 187,441
11:10 AM $ 1.92
+0.00%
$ 191.55 million $ 186,827
11:05 AM $ 1.92
+0.00%
$ 191.55 million $ 186,506
11:00 AM $ 1.92
+0.00%
$ 191.55 million $ 186,534
10:55 AM $ 1.92
+0.00%
$ 191.55 million $ 186,534
10:50 AM $ 1.92
+0.00%
$ 191.55 million $ 186,533
10:45 AM $ 1.92
+0.00%
$ 191.55 million $ 186,536
10:40 AM $ 1.92
+0.00%
$ 191.55 million $ 186,535
10:35 AM $ 1.92
+0.00%
$ 191.55 million $ 186,519
10:30 AM $ 1.92
+0.00%
$ 191.55 million $ 186,519
10:25 AM $ 1.92
+0.00%
$ 191.55 million $ 186,523
10:20 AM $ 1.92
+0.00%
$ 191.55 million $ 186,542
10:15 AM $ 1.92
+0.00%
$ 191.55 million $ 184,397
10:10 AM $ 1.92
+0.00%
$ 191.55 million $ 183,199
10:05 AM $ 1.92
+0.00%
$ 191.55 million $ 181,452
10:00 AM $ 1.92
+0.00%
$ 191.55 million $ 179,765
9:55 AM $ 1.92
+0.00%
$ 191.55 million $ 179,017
9:50 AM $ 1.92
+0.00%
$ 191.55 million $ 177,574
9:45 AM $ 1.92
+0.00%
$ 191.55 million $ 178,340
9:40 AM $ 1.92
+0.00%
$ 191.55 million $ 179,482
9:35 AM $ 1.92
+0.00%
$ 191.55 million $ 180,614
9:30 AM $ 1.92
+0.00%
$ 191.55 million $ 182,130
9:25 AM $ 1.92
+0.00%
$ 191.55 million $ 182,925
9:20 AM $ 1.92
+0.00%
$ 191.55 million $ 183,011
9:15 AM $ 1.92
+0.00%
$ 191.55 million $ 183,363
9:10 AM $ 1.92
+0.00%
$ 191.55 million $ 184,306
9:05 AM $ 1.92
+0.00%
$ 191.55 million $ 184,449
9:00 AM $ 1.92
+0.00%
$ 191.55 million $ 185,001
8:55 AM $ 1.92
+0.00%
$ 191.55 million $ 185,340
8:50 AM $ 1.92
+0.00%
$ 191.55 million $ 185,169
8:45 AM $ 1.92
+0.00%
$ 191.55 million $ 185,625
8:40 AM $ 1.92
+0.00%
$ 191.55 million $ 185,215
8:35 AM $ 1.92
+0.00%
$ 191.55 million $ 184,552
8:30 AM $ 1.92
+0.00%
$ 191.55 million $ 184,277
8:25 AM $ 1.92
+0.00%
$ 191.55 million $ 184,868
8:20 AM $ 1.92
+0.00%
$ 191.55 million $ 184,740
8:15 AM $ 1.92
+0.00%
$ 191.55 million $ 184,346
8:10 AM $ 1.92
+0.00%
$ 191.55 million $ 183,968
8:05 AM $ 1.92
+0.00%
$ 191.55 million $ 183,848
8:00 AM $ 1.92
+0.00%
$ 191.55 million $ 183,395
7:55 AM $ 1.92
+0.00%
$ 191.55 million $ 182,720
7:50 AM $ 1.92
+0.00%
$ 191.55 million $ 182,662
Download