Emerald Security Token Historical Data

EMRL.D Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 1.92
+0.00%
$ 191.55 million $ 184,277
8:25 AM $ 1.92
+0.00%
$ 191.55 million $ 184,868
8:20 AM $ 1.92
+0.00%
$ 191.55 million $ 184,740
8:15 AM $ 1.92
+0.00%
$ 191.55 million $ 184,346
8:10 AM $ 1.92
+0.00%
$ 191.55 million $ 183,968
8:05 AM $ 1.92
+0.00%
$ 191.55 million $ 183,848
8:00 AM $ 1.92
+0.00%
$ 191.55 million $ 183,395
7:55 AM $ 1.92
+0.00%
$ 191.55 million $ 182,720
7:50 AM $ 1.92
+0.00%
$ 191.55 million $ 182,662
7:45 AM $ 1.92
+0.00%
$ 191.55 million $ 181,865
7:40 AM $ 1.92
+0.00%
$ 191.55 million $ 181,491
7:35 AM $ 1.92
+0.00%
$ 191.55 million $ 180,642
7:30 AM $ 1.92
+0.00%
$ 191.55 million $ 180,189
7:25 AM $ 1.92
+0.00%
$ 191.55 million $ 179,653
7:20 AM $ 1.91
+0.00%
$ 191.55 million $ 178,853
7:15 AM $ 1.91
+0.00%
$ 191.55 million $ 178,277
7:10 AM $ 1.91
+0.00%
$ 191.55 million $ 177,694
7:05 AM $ 1.92
+0.00%
$ 191.55 million $ 177,126
7:00 AM $ 1.92
+0.00%
$ 191.55 million $ 177,086
6:55 AM $ 1.92
+0.00%
$ 191.55 million $ 177,065
6:50 AM $ 1.92
+0.00%
$ 191.55 million $ 177,456
6:45 AM $ 1.92
+0.00%
$ 191.55 million $ 177,690
6:40 AM $ 1.92
+0.00%
$ 191.55 million $ 177,639
6:35 AM $ 1.92
+0.00%
$ 191.55 million $ 177,624
6:30 AM $ 1.92
+0.00%
$ 191.55 million $ 178,642
6:25 AM $ 1.92
+0.00%
$ 191.55 million $ 178,993
6:20 AM $ 1.92
+0.00%
$ 191.55 million $ 179,395
6:15 AM $ 1.92
+0.00%
$ 191.55 million $ 179,877
6:10 AM $ 1.92
+0.00%
$ 191.55 million $ 180,316
6:05 AM $ 1.92
+0.00%
$ 191.55 million $ 180,995
6:00 AM $ 1.92
+0.00%
$ 191.55 million $ 181,013
5:55 AM $ 1.92
+0.00%
$ 191.55 million $ 181,568
5:50 AM $ 1.92
+0.00%
$ 191.55 million $ 181,916
5:45 AM $ 1.92
+0.00%
$ 191.55 million $ 182,303
5:40 AM $ 1.92
+0.00%
$ 191.55 million $ 182,116
5:35 AM $ 1.92
+0.00%
$ 191.55 million $ 182,990
5:30 AM $ 1.92
+0.00%
$ 191.55 million $ 183,525
5:25 AM $ 1.92
+0.00%
$ 191.55 million $ 183,829
5:20 AM $ 1.92
+0.00%
$ 191.55 million $ 183,495
5:15 AM $ 1.92
+0.00%
$ 191.55 million $ 183,083
5:10 AM $ 1.92
+0.00%
$ 191.55 million $ 183,981
5:05 AM $ 1.92
+0.00%
$ 191.55 million $ 184,140
5:00 AM $ 1.92
+0.00%
$ 191.55 million $ 184,125
4:55 AM $ 1.92
+0.00%
$ 191.55 million $ 184,110
4:50 AM $ 1.92
+0.00%
$ 191.55 million $ 184,032
4:45 AM $ 1.92
+0.00%
$ 191.55 million $ 184,032
4:40 AM $ 1.92
+0.00%
$ 191.55 million $ 184,032
4:35 AM $ 1.92
+0.00%
$ 191.55 million $ 184,018
4:30 AM $ 1.92
+0.00%
$ 191.55 million $ 184,048
4:25 AM $ 1.92
+0.00%
$ 191.55 million $ 184,031