Emerald Security Token Historical Data

EMRL.D Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 1.92
+0.00%
$ 191.55 million $ 184,125
4:55 AM $ 1.92
+0.00%
$ 191.55 million $ 184,110
4:50 AM $ 1.92
+0.00%
$ 191.55 million $ 184,032
4:45 AM $ 1.92
+0.00%
$ 191.55 million $ 184,032
4:40 AM $ 1.92
+0.00%
$ 191.55 million $ 184,032
4:35 AM $ 1.92
+0.00%
$ 191.55 million $ 184,018
4:30 AM $ 1.92
+0.00%
$ 191.55 million $ 184,048
4:25 AM $ 1.92
+0.00%
$ 191.55 million $ 184,031
4:20 AM $ 1.92
+0.00%
$ 191.55 million $ 184,713
4:15 AM $ 1.91
+0.00%
$ 191.55 million $ 184,825
4:10 AM $ 1.91
+0.00%
$ 191.55 million $ 185,048
4:05 AM $ 1.92
+0.00%
$ 191.55 million $ 184,827
4:00 AM $ 1.92
+0.00%
$ 191.55 million $ 183,985
3:55 AM $ 1.92
+0.00%
$ 191.55 million $ 182,802
3:50 AM $ 1.92
+0.00%
$ 191.55 million $ 181,556
3:45 AM $ 1.92
+0.00%
$ 191.55 million $ 180,481
3:40 AM $ 1.92
+0.00%
$ 191.55 million $ 179,356
3:35 AM $ 1.92
+0.00%
$ 191.55 million $ 178,495
3:30 AM $ 1.92
+0.00%
$ 191.55 million $ 178,302
3:25 AM $ 1.92
+0.00%
$ 191.55 million $ 178,755
3:20 AM $ 1.92
+0.00%
$ 191.55 million $ 179,286
3:15 AM $ 1.92
+0.00%
$ 191.55 million $ 179,214
3:10 AM $ 1.92
+0.00%
$ 191.55 million $ 179,622
3:05 AM $ 1.92
+0.00%
$ 191.55 million $ 179,652
3:00 AM $ 1.92
+0.00%
$ 191.55 million $ 179,508
2:55 AM $ 1.92
+0.00%
$ 191.55 million $ 179,520
2:50 AM $ 1.92
+0.00%
$ 191.55 million $ 179,109
2:45 AM $ 1.92
+0.00%
$ 191.55 million $ 179,340
2:40 AM $ 1.92
+0.00%
$ 191.55 million $ 179,120
2:35 AM $ 1.92
+0.00%
$ 191.55 million $ 179,356
2:30 AM $ 1.91
+0.00%
$ 191.55 million $ 179,062
2:25 AM $ 1.91
+0.00%
$ 191.55 million $ 179,343
2:20 AM $ 1.92
+0.00%
$ 191.55 million $ 179,482
2:15 AM $ 1.92
+0.00%
$ 191.55 million $ 179,510
2:10 AM $ 1.92
+0.00%
$ 191.55 million $ 179,567
2:05 AM $ 1.92
+0.00%
$ 191.55 million $ 179,402
2:00 AM $ 1.92
+0.00%
$ 191.55 million $ 179,099
1:55 AM $ 1.92
+0.00%
$ 191.55 million $ 179,214
1:50 AM $ 1.92
+0.00%
$ 191.55 million $ 179,115
1:45 AM $ 1.92
+0.00%
$ 191.55 million $ 179,106
1:40 AM $ 1.92
+0.00%
$ 191.55 million $ 178,672
1:35 AM $ 1.92
+0.00%
$ 191.55 million $ 178,823
1:30 AM $ 1.92
+0.00%
$ 191.55 million $ 178,569
1:25 AM $ 1.92
+0.00%
$ 191.55 million $ 178,612
1:20 AM $ 1.92
+0.00%
$ 191.55 million $ 178,133
1:15 AM $ 1.92
+0.00%
$ 191.55 million $ 178,163
1:10 AM $ 1.92
+0.00%
$ 191.55 million $ 177,901
1:05 AM $ 1.92
+0.00%
$ 191.55 million $ 177,709
1:00 AM $ 1.92
+0.00%
$ 191.55 million $ 177,924
12:55 AM $ 1.92
+0.00%
$ 191.55 million $ 177,878