Emerald Security Token Historical Data

EMRL.D Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 1.92
+0.00%
$ 191.55 million $ 179,115
1:45 AM $ 1.92
+0.00%
$ 191.55 million $ 179,106
1:40 AM $ 1.92
+0.00%
$ 191.55 million $ 178,672
1:35 AM $ 1.92
+0.00%
$ 191.55 million $ 178,823
1:30 AM $ 1.92
+0.00%
$ 191.55 million $ 178,569
1:25 AM $ 1.92
+0.00%
$ 191.55 million $ 178,612
1:20 AM $ 1.92
+0.00%
$ 191.55 million $ 178,133
1:15 AM $ 1.92
+0.00%
$ 191.55 million $ 178,163
1:10 AM $ 1.92
+0.00%
$ 191.55 million $ 177,901
1:05 AM $ 1.92
+0.00%
$ 191.55 million $ 177,709
1:00 AM $ 1.92
+0.00%
$ 191.55 million $ 177,924
12:55 AM $ 1.92
+0.00%
$ 191.55 million $ 177,878
12:50 AM $ 1.92
+0.00%
$ 191.55 million $ 177,731
12:45 AM $ 1.92
+0.00%
$ 191.55 million $ 177,904
12:40 AM $ 1.92
+0.00%
$ 191.55 million $ 177,667
12:35 AM $ 1.92
+0.00%
$ 191.55 million $ 177,970
12:30 AM $ 1.92
+0.00%
$ 191.55 million $ 177,947
12:25 AM $ 1.92
+0.00%
$ 191.55 million $ 178,263
12:20 AM $ 1.92
+0.00%
$ 191.55 million $ 178,055
12:15 AM $ 1.92
+0.00%
$ 191.55 million $ 178,208
12:10 AM $ 1.92
+0.00%
$ 191.55 million $ 178,338
12:05 AM $ 1.92
+0.00%
$ 191.55 million $ 178,336
12:00 AM $ 1.92
+0.00%
$ 191.55 million $ 178,348
11:55 PM $ 1.92
+0.00%
$ 191.55 million $ 178,631
11:50 PM $ 1.92
+0.00%
$ 191.55 million $ 178,868
11:45 PM $ 1.92
+0.00%
$ 191.55 million $ 179,529
11:40 PM $ 1.92
+0.00%
$ 191.55 million $ 180,167
11:35 PM $ 1.92
+0.00%
$ 191.55 million $ 179,938
11:30 PM $ 1.92
+0.00%
$ 191.55 million $ 180,183
11:25 PM $ 1.92
+0.00%
$ 191.55 million $ 180,236
11:20 PM $ 1.92
+0.00%
$ 191.55 million $ 180,951
11:15 PM $ 1.92
+0.00%
$ 191.55 million $ 181,461
11:10 PM $ 1.92
+0.00%
$ 191.55 million $ 180,803
11:05 PM $ 1.92
+0.00%
$ 191.55 million $ 181,931
11:00 PM $ 1.92
+0.00%
$ 191.55 million $ 181,963
10:55 PM $ 1.92
+0.00%
$ 191.55 million $ 181,946
10:50 PM $ 1.92
+0.00%
$ 191.55 million $ 181,993
10:45 PM $ 1.92
+0.00%
$ 191.55 million $ 181,993
10:40 PM $ 1.92
+0.00%
$ 191.55 million $ 181,979
10:35 PM $ 1.92
+0.00%
$ 191.55 million $ 181,979
10:30 PM $ 1.92
+0.00%
$ 191.55 million $ 181,977
10:25 PM $ 1.92
+0.00%
$ 191.55 million $ 179,151
10:20 PM $ 1.92
+0.00%
$ 191.55 million $ 177,934
10:15 PM $ 1.92
+0.00%
$ 191.55 million $ 176,616
10:10 PM $ 1.92
+0.00%
$ 191.55 million $ 176,052
10:05 PM $ 1.92
+0.00%
$ 191.55 million $ 175,471
10:00 PM $ 1.92
+0.00%
$ 191.55 million $ 175,151
9:55 PM $ 1.92
+0.00%
$ 191.55 million $ 175,757
9:50 PM $ 1.91
+0.00%
$ 191.55 million $ 175,991
9:45 PM $ 1.92
+0.00%
$ 191.55 million $ 176,137