Emerald Security Token Historical Data

EMRL.D Page 5
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1.92
+0.00%
$ -- $ 181,931
11:00 PM $ 1.92
+0.00%
$ -- $ 181,963
10:55 PM $ 1.92
+0.00%
$ -- $ 181,946
10:50 PM $ 1.92
+0.00%
$ -- $ 181,993
10:45 PM $ 1.92
+0.00%
$ -- $ 181,993
10:40 PM $ 1.92
+0.00%
$ -- $ 181,979
10:35 PM $ 1.92
+0.00%
$ -- $ 181,979
10:30 PM $ 1.92
+0.00%
$ -- $ 181,977
10:25 PM $ 1.92
+0.00%
$ -- $ 179,151
10:20 PM $ 1.92
+0.00%
$ -- $ 177,934
10:15 PM $ 1.92
+0.00%
$ -- $ 176,616
10:10 PM $ 1.92
+0.00%
$ -- $ 176,052
10:05 PM $ 1.92
+0.00%
$ -- $ 175,471
10:00 PM $ 1.92
+0.00%
$ -- $ 175,151
9:55 PM $ 1.92
+0.00%
$ -- $ 175,757
9:50 PM $ 1.91
+0.00%
$ -- $ 175,991
9:45 PM $ 1.92
+0.00%
$ -- $ 176,137
9:40 PM $ 1.92
+0.00%
$ -- $ 177,105
9:35 PM $ 1.92
+0.00%
$ -- $ 177,433
9:30 PM $ 1.91
+0.00%
$ -- $ 177,811
9:25 PM $ 1.92
+0.00%
$ -- $ 178,596
9:20 PM $ 1.92
+0.00%
$ -- $ 179,219
9:15 PM $ 1.92
+0.00%
$ -- $ 179,337
9:10 PM $ 1.92
+0.00%
$ -- $ 179,900
9:05 PM $ 1.91
+0.00%
$ -- $ 180,366
9:00 PM $ 1.92
+0.00%
$ -- $ 180,830
8:55 PM $ 1.92
+0.00%
$ -- $ 180,834
8:50 PM $ 1.92
+0.00%
$ -- $ 181,399
8:45 PM $ 1.91
+0.00%
$ -- $ 180,999
8:40 PM $ 1.92
+0.00%
$ -- $ 181,054
8:35 PM $ 1.92
+0.00%
$ -- $ 181,540
8:30 PM $ 1.92
+0.00%
$ -- $ 181,642
8:25 PM $ 1.92
+0.00%
$ -- $ 181,758
8:20 PM $ 1.92
+0.00%
$ -- $ 181,812
8:15 PM $ 1.91
+0.00%
$ -- $ 181,204
8:10 PM $ 1.92
+0.00%
$ -- $ 181,658
8:05 PM $ 1.91
+0.00%
$ -- $ 182,205
8:00 PM $ 1.91
+0.00%
$ -- $ 182,596
7:55 PM $ 1.92
+0.00%
$ -- $ 183,044
7:50 PM $ 1.92
+0.00%
$ -- $ 183,608
7:45 PM $ 1.91
+0.00%
$ -- $ 184,099
7:40 PM $ 1.92
+0.00%
$ -- $ 184,040
7:35 PM $ 1.92
+0.00%
$ -- $ 184,272
7:30 PM $ 1.92
+0.00%
$ -- $ 184,572
7:25 PM $ 1.91
+0.00%
$ -- $ 185,121
7:20 PM $ 1.91
+0.00%
$ -- $ 185,505
7:15 PM $ 1.92
+0.00%
$ -- $ 185,674
7:10 PM $ 1.91
+0.00%
$ -- $ 186,248
7:05 PM $ 1.92
+0.00%
$ -- $ 186,776
7:00 PM $ 1.91
+0.00%
$ -- $ 186,470