Emerald Security Token Historical Data

EMRL.D Page 6
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1.92
+0.00%
$ -- $ 184,040
7:35 PM $ 1.92
+0.00%
$ -- $ 184,272
7:30 PM $ 1.92
+0.00%
$ -- $ 184,572
7:25 PM $ 1.91
+0.00%
$ -- $ 185,121
7:20 PM $ 1.91
+0.00%
$ -- $ 185,505
7:15 PM $ 1.92
+0.00%
$ -- $ 185,674
7:10 PM $ 1.91
+0.00%
$ -- $ 186,248
7:05 PM $ 1.92
+0.00%
$ -- $ 186,776
7:00 PM $ 1.91
+0.00%
$ -- $ 186,470
6:55 PM $ 1.91
+0.00%
$ -- $ 186,474
6:50 PM $ 1.91
+0.00%
$ -- $ 186,349
6:45 PM $ 1.92
+0.00%
$ -- $ 185,594
6:40 PM $ 1.92
+0.00%
$ -- $ 185,437
6:35 PM $ 1.92
+0.00%
$ -- $ 184,906
6:30 PM $ 1.91
+0.00%
$ -- $ 184,768
6:25 PM $ 1.91
+0.00%
$ -- $ 184,037
6:20 PM $ 1.92
+0.00%
$ -- $ 183,256
6:15 PM $ 1.92
+0.00%
$ -- $ 182,963
6:10 PM $ 1.91
+0.00%
$ -- $ 182,430
6:05 PM $ 1.92
+0.00%
$ -- $ 182,609
6:00 PM $ 1.92
+0.00%
$ -- $ 181,928
5:55 PM $ 1.92
+0.00%
$ -- $ 181,589
5:50 PM $ 1.91
+0.00%
$ -- $ 181,527
5:45 PM $ 1.92
+0.00%
$ -- $ 181,452
5:40 PM $ 1.91
+0.00%
$ -- $ 180,810
5:35 PM $ 1.91
+0.00%
$ -- $ 180,666
5:30 PM $ 1.91
+0.00%
$ -- $ 180,134
5:25 PM $ 1.91
+0.00%
$ -- $ 179,964
5:20 PM $ 1.91
+0.00%
$ -- $ 180,282
5:15 PM $ 1.92
+0.00%
$ -- $ 180,372
5:10 PM $ 1.92
+0.00%
$ -- $ 179,734
5:05 PM $ 1.92
+0.00%
$ -- $ 179,186
5:00 PM $ 1.92
+0.00%
$ -- $ 179,171
4:55 PM $ 1.91
+0.00%
$ -- $ 179,133
4:50 PM $ 1.92
+0.00%
$ -- $ 178,672
4:45 PM $ 1.92
+0.00%
$ -- $ 178,490
4:40 PM $ 1.91
+0.00%
$ -- $ 178,472
4:35 PM $ 1.91
+0.00%
$ -- $ 180,515
4:30 PM $ 1.92
+0.00%
$ -- $ 180,515
4:25 PM $ 1.91
+0.00%
$ -- $ 181,616
4:20 PM $ 1.92
+0.00%
$ -- $ 183,292
4:15 PM $ 1.92
+0.00%
$ -- $ 183,522
4:10 PM $ 1.92
+0.00%
$ -- $ 182,790
4:05 PM $ 1.92
+0.00%
$ -- $ 182,000
4:00 PM $ 1.92
+0.00%
$ -- $ 182,009
Download