ClashOfNFT CON Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0064
+0.00%
$ -- $ 4
Oct 20 $ 0.013
+0.00%
$ 37,125 $ 6
Aug 11 $ 0.0255
+0.00%
$ -- $ 2
Jul 14 $ 0.0364
+1.11%
$ -- $ 89
Jul 7 $ 0.0364
+0.00%
$ -- $ 17
Aug 26 $ 0.052
+1,055.56%
$ -- $ 84
Aug 12 $ 0.00796
+0.00%
$ -- $ 8
Jul 15 $ 0.00556
+1,818.97%
$ -- $ 18
Jun 24 $ 0.000175
-78.21%
$ -- $ 56
Jun 3 $ 0.00796
+397.38%
$ -- $ 36
May 27 $ 0.00025
-37.50%
$ -- $ 142
Apr 8 $ 0.00155
+0.00%
$ -- $ 2
Apr 1 $ 0.00155
+0.00%
$ 8,997 $ 17
Mar 25 $ 0.00441
-30.06%
$ -- $ 18
Mar 18 $ 0.009
+245.89%
$ -- $ 94
Mar 11 $ 0.002
-0.65%
$ 15,094 $ 47
Nov 27 $ 0.00155
+0.00%
$ -- $ 0.01
Nov 20 $ 0.00155
+0.00%
$ 8,991 $ 0
Nov 13 $ 0.00155
-90.39%
$ 8,991 $ 81
Nov 6 $ 0.0161
+61.94%
$ 93,573 $ 76
Oct 30 $ 0.0142
-29.43%
$ -- $ 66
Oct 23 $ 0.0202
-13.47%
$ 116,947 $ 75
Oct 16 $ 0.0233
-30.29%
$ 135,194 $ 12
Oct 9 $ 0.0335
-14.99%
$ 193,890 $ 469
Oct 2 $ 0.0394
-30.39%
$ 228,589 $ 0
Sep 25 $ 0.0566
-6.26%
$ 328,562 $ 203
Sep 18 $ 0.0603
+299.02%
$ 350,577 $ 123
Sep 11 $ 0.0152
-74.89%
$ 87,603 $ 514
Sep 4 $ 0.0601
+1,220.20%
$ 350,101 $ 210
Aug 7 $ 0.0035
+0.02%
$ -- $ 4
Jul 31 $ 0.00349
-0.20%
$ 20,258 $ 9
Jul 24 $ 0.0035
-43.54%
$ 20,296 $ 363
Jul 17 $ 0.00619
-0.34%
$ 35,926 $ 9
Jul 10 $ 0.00622
-37.81%
$ 36,091 $ 255
Jul 3 $ 0.01
-77.61%
$ 58,030 $ 9
Jun 26 $ 0.0447
-14.76%
$ 259,201 $ 6,185
Jun 19 $ 0.0524
-1.97%
$ 303,965 $ 33,846
Jun 12 $ 0.07
+20.10%
$ 311,106 $ 36,106
Jun 5 $ 0.0586
+2.56%
$ 338,454 $ 161,263
May 29 $ 0.0854
-45.80%
$ 495,308 $ 476,303
Download