ClashOfNFT CON Historical Data

CON
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0064
+0.00%
$ -- $ 4
Oct 26, 2025 $ 0.0064
+0.00%
$ 37,125 $ 4
Oct 25, 2025 $ 0.013
+0.00%
$ 75,411 $ 3
Oct 24, 2025 $ 0.013
+0.00%
$ 75,411 $ 3
Aug 15, 2025 $ 0.0255
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0255
+0.00%
$ 147,806 $ 1
Jul 16, 2025 $ 0.0364
+0.00%
$ 211,145 $ 32
Jul 15, 2025 $ 0.0364
+883.76%
$ 211,145 $ 34
Jul 14, 2025 $ 0.0037
-89.72%
$ 21,463 $ 22
Jul 11, 2025 $ 0.0364
+0.00%
$ -- $ 9
Jul 10, 2025 $ 0.0364
+0.00%
$ 211,151 $ 9
Aug 30, 2024 $ 0.052
+0.00%
$ 301,644 $ 59
Aug 29, 2024 $ 0.0045
-10.00%
$ 26,104 $ 17
Aug 28, 2024 $ 0.005
+11.11%
$ 29,004 $ 8
Aug 15, 2024 $ 0.00796
+0.00%
$ -- $ 4
Aug 14, 2024 $ 0.00796
+0.00%
$ 46,163 $ 4
Jul 20, 2024 $ 0.00556
+0.00%
$ -- $ 4
Jul 19, 2024 $ 0.00556
-30.00%
$ 32,282 $ 10
Jul 18, 2024 $ 0.00029
+0.00%
$ 1,682 $ 4
Jun 30, 2024 $ 0.000175
+0.00%
$ -- $ 23
Jun 29, 2024 $ 0.000175
-37.50%
$ 1,015 $ 23
Jun 28, 2024 $ 0.00028
+0.00%
$ 1,624 $ 6
Jun 26, 2024 $ 0.000803
+0.00%
$ -- $ 14
Jun 25, 2024 $ 0.000803
+0.00%
$ 4,658 $ 14
Jun 7, 2024 $ 0.00796
+0.00%
$ -- $ 7
Jun 6, 2024 $ 0.00796
+397.38%
$ 46,163 $ 29
Jun 2, 2024 $ 0.00025
+0.00%
$ -- $ 35
Jun 1, 2024 $ 0.00025
-93.72%
$ 1,450 $ 42
May 31, 2024 $ 0.00398
+0.00%
$ 23,093 $ 4
May 30, 2024 $ 0.00557
+0.00%
$ -- $ 10
May 29, 2024 $ 0.00557
+1,293.00%
$ 32,322 $ 44
May 28, 2024 $ 0.0004
+0.00%
$ 2,320 $ 7
Apr 8, 2024 $ 0.00155
+0.00%
$ -- $ 2
Apr 7, 2024 $ 0.00155
-23.07%
$ 8,997 $ 4
Apr 6, 2024 $ 0.00155
+0.00%
$ 8,997 $ 2
Apr 5, 2024 $ 0.00202
+0.00%
$ 11,695 $ 3
Apr 3, 2024 $ 0.00155
+0.00%
$ -- $ 6
Apr 2, 2024 $ 0.00155
+0.00%
$ 8,997 $ 6
Mar 31, 2024 $ 0.00441
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.00441
-29.99%
$ 25,559 $ 2
Mar 29, 2024 $ 0.00629
-0.11%
$ 36,505 $ 15
Mar 23, 2024 $ 0.009
+0.00%
$ -- $ 2
Mar 22, 2024 $ 0.009
+0.00%
$ 52,208 $ 2
Mar 21, 2024 $ 0.009
+0.00%
$ 52,208 $ 16
Mar 20, 2024 $ 0.009
+0.00%
$ 52,208 $ 11
Mar 19, 2024 $ 0.009
+166.11%
$ 52,208 $ 39
Mar 18, 2024 $ 0.0026
+0.00%
$ -- $ 24
Mar 17, 2024 $ 0.0026
+0.00%
$ 15,094 $ 24
Mar 16, 2024 $ 0.002
+0.00%
$ 11,613 $ 2
Mar 15, 2024 $ 0.002
-79.97%
$ 11,613 $ 28
Download