YOLO Historical Data

YOLO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₈357
+0.00%
$ 35,670 $ 119
Feb 23, 4 PM $ 0.0₈357
-0.39%
$ 35,670 $ 181
Feb 23, 3 PM $ 0.0₈358
+0.00%
$ 35,810 $ 97
Feb 23, 2 PM $ 0.0₈358
+0.00%
$ 35,810 $ 97
Feb 23, 1 PM $ 0.0₈358
+0.00%
$ 35,810 $ 97
Feb 23, 12 PM $ 0.0₈358
+0.00%
$ 35,810 $ 97
Feb 23, 11 AM $ 0.0₈358
+0.00%
$ 35,810 $ 105
Feb 23, 10 AM $ 0.0₈358
+0.00%
$ 35,810 $ 107
Feb 23, 9 AM $ 0.0₈358
+0.00%
$ 35,810 $ 107
Feb 23, 8 AM $ 0.0₈358
+0.00%
$ 35,810 $ 107
Feb 23, 7 AM $ 0.0₈358
-2.16%
$ 35,810 $ 108
Feb 23, 6 AM $ 0.0₈366
-2.32%
$ 36,600 $ 104
Feb 23, 5 AM $ 0.0₈375
+0.00%
$ 37,470 $ 97
Feb 23, 4 AM $ 0.0₈375
+4.96%
$ 37,470 $ 97
Feb 23, 3 AM $ 0.0₈357
+0.00%
$ 35,700 $ 87
Feb 23, 2 AM $ 0.0₈357
+0.00%
$ 35,700 $ 87
Feb 23, 1 AM $ 0.0₈357
+0.00%
$ 35,700 $ 87
Feb 23, 12 AM $ 0.0₈357
+0.00%
$ 35,700 $ 87
Feb 22, 11 PM $ 0.0₈357
+0.00%
$ 35,700 $ 87
Feb 22, 10 PM $ 0.0₈357
+0.62%
$ 35,700 $ 87
Feb 22, 9 PM $ 0.0₈355
+0.00%
$ 35,480 $ 85
Feb 22, 8 PM $ 0.0₈355
+0.00%
$ 35,480 $ 85
Feb 22, 7 PM $ 0.0₈355
+0.00%
$ 35,480 $ 85
Feb 22, 6 PM $ 0.0₈355
-3.82%
$ 35,480 $ 87
Feb 22, 5 PM $ 0.0₈369
-2.20%
$ 36,890 $ 76
Feb 22, 4 PM $ 0.0₈377
+0.05%
$ 37,720 $ 14
Feb 22, 3 PM $ 0.0₈377
+0.00%
$ 37,700 $ 33
Feb 22, 2 PM $ 0.0₈377
+0.00%
$ 37,700 $ 33
Feb 22, 1 PM $ 0.0₈377
+0.00%
$ 37,700 $ 33
Feb 22, 12 PM $ 0.0₈377
+3.63%
$ 37,700 $ 33
Feb 22, 11 AM $ 0.0₈364
+0.00%
$ 36,380 $ 25
Feb 22, 10 AM $ 0.0₈364
+0.00%
$ 36,380 $ 24
Feb 22, 9 AM $ 0.0₈364
+0.00%
$ 36,380 $ 32
Feb 22, 8 AM $ 0.0₈364
+0.53%
$ 36,380 $ 32
Feb 22, 7 AM $ 0.0₈362
+0.00%
$ 36,190 $ 31
Feb 22, 6 AM $ 0.0₈362
+0.00%
$ 36,190 $ 31
Feb 22, 5 AM $ 0.0₈362
+0.00%
$ 36,190 $ 40
Feb 22, 4 AM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 22, 3 AM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 22, 2 AM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 22, 1 AM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 22, 12 AM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 21, 11 PM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 21, 10 PM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 21, 9 PM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 21, 8 PM $ 0.0₈362
+0.00%
$ 36,190 $ 41
Feb 21, 7 PM $ 0.0₈362
-0.11%
$ 36,190 $ 42
Feb 21, 6 PM $ 0.0₈362
+0.89%
$ 36,230 $ 49
Feb 21, 5 PM $ 0.0₈359
+0.00%
$ 35,910 $ 47
Feb 21, 4 PM $ 0.0₈359
-0.25%
$ 35,910 $ 61