YOLO Historical Data

YOLO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₈36
+0.00%
$ 36,000 $ 44
Feb 21, 2 PM $ 0.0₈36
+0.00%
$ 36,000 $ 51
Feb 21, 1 PM $ 0.0₈36
+0.00%
$ 36,000 $ 70
Feb 21, 12 PM $ 0.0₈36
+0.00%
$ 36,000 $ 71
Feb 21, 11 AM $ 0.0₈36
+0.00%
$ 36,000 $ 71
Feb 21, 10 AM $ 0.0₈36
-3.97%
$ 36,000 $ 82
Feb 21, 9 AM $ 0.0₈375
+0.00%
$ 37,490 $ 74
Feb 21, 8 AM $ 0.0₈375
+0.00%
$ 37,490 $ 74
Feb 21, 7 AM $ 0.0₈375
+0.00%
$ 37,490 $ 91
Feb 21, 6 AM $ 0.0₈375
-2.42%
$ 37,490 $ 91
Feb 21, 5 AM $ 0.0₈384
+0.00%
$ 38,420 $ 84
Feb 21, 4 AM $ 0.0₈384
+0.00%
$ 38,420 $ 88
Feb 21, 3 AM $ 0.0₈384
+0.00%
$ 38,420 $ 111
Feb 21, 2 AM $ 0.0₈384
+0.00%
$ 38,420 $ 111
Feb 21, 1 AM $ 0.0₈384
+0.00%
$ 38,420 $ 119
Feb 21, 12 AM $ 0.0₈384
+0.00%
$ 38,420 $ 119
Feb 20, 11 PM $ 0.0₈384
+0.00%
$ 38,420 $ 125
Feb 20, 10 PM $ 0.0₈384
+0.00%
$ 38,420 $ 125
Feb 20, 9 PM $ 0.0₈384
+0.00%
$ 38,420 $ 132
Feb 20, 8 PM $ 0.0₈384
+0.84%
$ 38,420 $ 132
Feb 20, 7 PM $ 0.0₈381
-2.93%
$ 38,100 $ 152
Feb 20, 6 PM $ 0.0₈392
+0.00%
$ 39,250 $ 144
Feb 20, 5 PM $ 0.0₈392
-5.60%
$ 39,250 $ 151
Feb 20, 4 PM $ 0.0₈416
-1.61%
$ 41,580 $ 140
Feb 20, 3 PM $ 0.0₈423
+0.00%
$ 42,260 $ 137
Feb 20, 2 PM $ 0.0₈433
+8.14%
$ 43,310 $ 130
Feb 20, 1 PM $ 0.0₈4
-0.30%
$ 40,050 $ 111
Feb 20, 12 PM $ 0.0₈402
+0.00%
$ 40,170 $ 110
Feb 20, 11 AM $ 0.0₈402
+5.07%
$ 40,170 $ 110
Feb 20, 10 AM $ 0.0₈382
+0.00%
$ 38,230 $ 99
Feb 20, 9 AM $ 0.0₈382
+0.00%
$ 38,230 $ 99
Feb 20, 8 AM $ 0.0₈416
+0.00%
$ 41,630 $ 81
Feb 20, 7 AM $ 0.0₈416
+0.00%
$ 41,630 $ 81
Feb 20, 6 AM $ 0.0₈416
-0.57%
$ 41,630 $ 81
Feb 20, 5 AM $ 0.0₈419
+0.00%
$ 41,870 $ 80
Feb 20, 4 AM $ 0.0₈368
+0.00%
$ 36,840 $ 52
Feb 20, 3 AM $ 0.0₈368
+0.00%
$ 36,840 $ 52
Feb 20, 2 AM $ 0.0₈368
-3.61%
$ 36,840 $ 52
Feb 20, 1 AM $ 0.0₈382
+0.00%
$ 38,220 $ 44
Feb 20, 12 AM $ 0.0₈382
+3.33%
$ 38,220 $ 44
Feb 19, 11 PM $ 0.0₈37
+0.00%
$ 36,990 $ 38
Feb 19, 5 PM $ 0.0₈5
+0.00%
$ 49,980 $ 65
Feb 19, 4 PM $ 0.0₈5
+0.00%
$ 49,980 $ 71
Feb 19, 3 PM $ 0.0₈5
+0.00%
$ 49,980 $ 185
Feb 19, 2 PM $ 0.0₈5
+0.00%
$ 49,980 $ 228
Feb 19, 1 PM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 12 PM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 11 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 10 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 9 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272