YOLO Historical Data

YOLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₆106
-0.66%
$ 1.06 million $ 80,365
Mar 12, 2024 $ 0.0₆106
-0.09%
$ 1.06 million $ 92,943
Mar 11, 2024 $ 0.0₆107
-13.87%
$ 1.07 million $ 99,144
Mar 10, 2024 $ 0.0₆124
+12.81%
$ 1.24 million $ 111,018
Mar 9, 2024 $ 0.0₆11
-1.26%
$ 1.1 million $ 101,841
Mar 8, 2024 $ 0.0₆111
-2.54%
$ 1.11 million $ 106,197
Mar 7, 2024 $ 0.0₆114
-7.01%
$ 1.14 million $ 113,987
Mar 6, 2024 $ 0.0₆122
-0.24%
$ 1.23 million $ 108,792
Mar 5, 2024 $ 0.0₆122
-21.88%
$ 1.22 million $ 104,635
Mar 4, 2024 $ 0.0₆158
+7.06%
$ 1.58 million $ 113,218
Mar 3, 2024 $ 0.0₆15
-10.74%
$ 1.5 million $ 59,735
Mar 2, 2024 $ 0.0₆157
+22.11%
$ 1.57 million $ 128,478
Mar 1, 2024 $ 0.0₆128
+25.91%
$ 1.28 million $ 102,157
Feb 29, 2024 $ 0.0₆102
-3.33%
$ 1.02 million $ 54,527
Feb 28, 2024 $ 0.0₆105
-3.66%
$ 1.05 million $ 70,905
Feb 27, 2024 $ 0.0₆109
+3.50%
$ 1.09 million $ 85,689
Feb 26, 2024 $ 0.0₆106
-5.55%
$ 1.06 million $ 74,815
Feb 25, 2024 $ 0.0₆112
-4.53%
$ 1.12 million $ 65,491
Feb 24, 2024 $ 0.0₆117
-11.76%
$ 1.17 million $ 29,068
Feb 23, 2024 $ 0.0₆125
-6.08%
$ 1.25 million $ 69,199
Feb 22, 2024 $ 0.0₆133
+5.74%
$ 1.33 million $ 29,887
Feb 21, 2024 $ 0.0₆125
-0.71%
$ 1.25 million $ 50,161
Feb 20, 2024 $ 0.0₆126
-2.79%
$ 1.26 million $ 53,492
Feb 19, 2024 $ 0.0₆129
-9.88%
$ 1.29 million $ 52,241
Feb 18, 2024 $ 0.0₆144
+4.20%
$ 1.44 million $ 59,096
Feb 17, 2024 $ 0.0₆138
-1.22%
$ 1.38 million $ 51,050
Feb 16, 2024 $ 0.0₆14
-13.37%
$ 1.4 million $ 52,139
Feb 15, 2024 $ 0.0₆162
+3.92%
$ 1.62 million $ 61,184
Feb 14, 2024 $ 0.0₆155
-5.65%
$ 1.55 million $ 41,295
Feb 13, 2024 $ 0.0₆164
+4.64%
$ 1.65 million $ 36,526
Feb 12, 2024 $ 0.0₆157
-7.69%
$ 1.57 million $ 50,355
Feb 11, 2024 $ 0.0₆17
-17.36%
$ 1.7 million $ 65,935
Feb 10, 2024 $ 0.0₆206
+0.83%
$ 2.06 million $ 42,105
Feb 9, 2024 $ 0.0₆205
-4.61%
$ 2.05 million $ 51,979
Feb 8, 2024 $ 0.0₆215
-17.98%
$ 2.15 million $ 51,469
Feb 7, 2024 $ 0.0₆262
-11.50%
$ 2.62 million $ 57,514
Feb 6, 2024 $ 0.0₆296
+11.45%
$ 2.96 million $ 47,534
Feb 5, 2024 $ 0.0₆29
+15.92%
$ 2.9 million $ 53,225
Feb 4, 2024 $ 0.0₆25
-10.95%
$ 2.5 million $ 50,512
Feb 3, 2024 $ 0.0₆308
-28.13%
$ 3.08 million $ 97,005
Feb 2, 2024 $ 0.0₆429
-41.35%
$ 4.29 million $ 49,397
Feb 1, 2024 $ 0.0₆297
+11.37%
$ 2.97 million $ 72,455
Jan 31, 2024 $ 0.0₆267
-13.44%
$ 2.67 million $ 60,516
Jan 30, 2024 $ 0.0₆308
-5.40%
$ 3.08 million $ 69,240
Jan 29, 2024 $ 0.0₆331
-4.28%
$ 3.31 million $ 66,836
Jan 28, 2024 $ 0.0₆346
-6.19%
$ 3.46 million $ 59,120
Jan 27, 2024 $ 0.0₆369
-9.59%
$ 3.69 million $ 56,486
Jan 26, 2024 $ 0.0₆408
-15.52%
$ 4.08 million $ 45,341
Jan 25, 2024 $ 0.0₆485
-5.57%
$ 4.85 million $ 58,103
Jan 24, 2024 $ 0.0₆506
-21.00%
$ 5.06 million $ 59,343