YOLO Historical Data

YOLO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 7 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 6 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 19, 5 AM $ 0.0₈5
+0.00%
$ 49,980 $ 272
Feb 18, 11 PM $ 0.0₈374
+0.00%
$ 37,440 $ 271
Feb 18, 10 PM $ 0.0₈374
+0.00%
$ 37,440 $ 273
Feb 18, 9 PM $ 0.0₈374
+0.00%
$ 37,440 $ 290
Feb 18, 8 PM $ 0.0₈374
+0.00%
$ 37,440 $ 290
Feb 18, 7 PM $ 0.0₈374
-0.85%
$ 37,440 $ 399
Feb 18, 6 PM $ 0.0₈337
-13.38%
$ 33,730 $ 365
Feb 18, 5 PM $ 0.0₈389
+0.00%
$ 38,940 $ 524
Feb 18, 4 PM $ 0.0₈377
-13.34%
$ 37,690 $ 529
Feb 18, 3 PM $ 0.0₈435
+15.33%
$ 43,490 $ 452
Feb 18, 2 PM $ 0.0₈37
-7.23%
$ 36,980 $ 459
Feb 18, 1 PM $ 0.0₈399
+0.00%
$ 39,860 $ 415
Feb 18, 12 PM $ 0.0₈399
+0.00%
$ 39,860 $ 415
Feb 18, 11 AM $ 0.0₈399
+0.00%
$ 39,860 $ 415
Feb 18, 10 AM $ 0.0₈399
+0.00%
$ 39,860 $ 415
Feb 18, 9 AM $ 0.0₈399
+0.00%
$ 39,860 $ 422
Feb 18, 8 AM $ 0.0₈399
+0.00%
$ 39,860 $ 422
Feb 18, 7 AM $ 0.0₈399
+0.00%
$ 39,860 $ 422
Feb 18, 6 AM $ 0.0₈399
+0.00%
$ 39,860 $ 422
Feb 18, 5 AM $ 0.0₈399
+0.00%
$ 39,860 $ 422
Feb 18, 4 AM $ 0.0₈399
+0.00%
$ 39,860 $ 422
Feb 18, 3 AM $ 0.0₈399
+3.51%
$ 39,860 $ 437
Feb 18, 2 AM $ 0.0₈385
+0.00%
$ 38,510 $ 429
Feb 18, 1 AM $ 0.0₈385
+0.00%
$ 38,510 $ 437
Feb 18, 12 AM $ 0.0₈385
+0.00%
$ 38,510 $ 438
Feb 17, 11 PM $ 0.0₈385
-0.52%
$ 38,510 $ 438
Feb 17, 10 PM $ 0.0₈387
-4.18%
$ 38,710 $ 437
Feb 17, 9 PM $ 0.0₈404
+0.00%
$ 40,400 $ 420
Feb 17, 8 PM $ 0.0₈404
-5.16%
$ 40,400 $ 423
Feb 17, 6 PM $ 0.0₈397
+5.02%
$ 39,730 $ 170
Feb 17, 5 PM $ 0.0₈378
-4.42%
$ 37,830 $ 227
Feb 17, 4 PM $ 0.0₈396
+3.67%
$ 39,580 $ 611
Feb 17, 3 PM $ 0.0₈382
-2.68%
$ 38,180 $ 574
Feb 17, 2 PM $ 0.0₈392
+0.00%
$ 39,230 $ 524
Feb 17, 1 PM $ 0.0₈392
+0.00%
$ 39,230 $ 529
Feb 17, 12 PM $ 0.0₈392
+0.00%
$ 39,230 $ 546
Feb 17, 11 AM $ 0.0₈392
+0.00%
$ 39,230 $ 551
Feb 17, 10 AM $ 0.0₈392
-2.92%
$ 39,230 $ 551
Feb 17, 9 AM $ 0.0₈404
+0.00%
$ 40,410 $ 544
Feb 17, 8 AM $ 0.0₈404
+0.00%
$ 40,410 $ 544
Feb 17, 7 AM $ 0.0₈404
+0.00%
$ 40,410 $ 544
Feb 17, 6 AM $ 0.0₈404
+0.00%
$ 40,410 $ 557
Feb 17, 5 AM $ 0.0₈404
+0.00%
$ 40,410 $ 561
Feb 17, 4 AM $ 0.0₈404
-6.15%
$ 40,410 $ 566
Feb 17, 3 AM $ 0.0₈431
+0.00%
$ 43,060 $ 557
Feb 17, 2 AM $ 0.0₈431
-2.91%
$ 43,060 $ 556
Feb 17, 1 AM $ 0.0₈443
+0.00%
$ 44,350 $ 549