YOLO Historical Data

YOLO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₈443
+0.00%
$ 44,350 $ 548
Feb 16, 11 PM $ 0.0₈443
+0.00%
$ 44,350 $ 548
Feb 16, 10 PM $ 0.0₈443
+0.00%
$ 44,350 $ 548
Feb 16, 9 PM $ 0.0₈443
-1.31%
$ 44,350 $ 562
Feb 16, 8 PM $ 0.0₈449
+2.49%
$ 44,940 $ 580
Feb 16, 7 PM $ 0.0₈449
+0.00%
$ 44,950 $ 586
Feb 16, 6 PM $ 0.0₈449
-0.13%
$ 44,950 $ 615
Feb 16, 5 PM $ 0.0₈416
+0.39%
$ 41,580 $ 489
Feb 16, 4 PM $ 0.0₈414
+0.00%
$ 41,420 $ 499
Feb 16, 3 PM $ 0.0₈414
+0.00%
$ 41,420 $ 517
Feb 16, 2 PM $ 0.0₈414
-1.83%
$ 41,420 $ 517
Feb 16, 1 PM $ 0.0₈422
-0.57%
$ 42,190 $ 521
Feb 16, 12 PM $ 0.0₈424
+1.70%
$ 42,430 $ 575
Feb 16, 11 AM $ 0.0₈417
+0.00%
$ 41,720 $ 570
Feb 16, 10 AM $ 0.0₈417
+0.00%
$ 41,720 $ 570
Feb 16, 9 AM $ 0.0₈417
+0.00%
$ 41,720 $ 570
Feb 16, 8 AM $ 0.0₈417
+0.00%
$ 41,720 $ 570
Feb 16, 7 AM $ 0.0₈417
+6.18%
$ 41,720 $ 570
Feb 16, 6 AM $ 0.0₈393
-1.80%
$ 39,290 $ 557
Feb 16, 5 AM $ 0.0₈4
-2.70%
$ 40,010 $ 555
Feb 16, 4 AM $ 0.0₈411
-2.79%
$ 41,120 $ 550
Feb 16, 3 AM $ 0.0₈423
+0.00%
$ 42,300 $ 544
Feb 16, 2 AM $ 0.0₈423
+0.00%
$ 42,300 $ 544
Feb 16, 1 AM $ 0.0₈423
+0.00%
$ 42,300 $ 544
Feb 16, 12 AM $ 0.0₈423
+0.00%
$ 42,300 $ 544
Feb 15, 11 PM $ 0.0₈423
+0.00%
$ 42,300 $ 544
Feb 15, 10 PM $ 0.0₈423
+5.33%
$ 42,300 $ 544
Feb 15, 9 PM $ 0.0₈402
+4.58%
$ 40,160 $ 531
Feb 15, 8 PM $ 0.0₈384
+0.00%
$ 38,400 $ 510
Feb 15, 7 PM $ 0.0₈384
+3.14%
$ 38,400 $ 484
Feb 15, 6 PM $ 0.0₈372
+5.68%
$ 37,230 $ 453
Feb 15, 5 PM $ 0.0₈352
+4.85%
$ 35,230 $ 121
Feb 15, 4 PM $ 0.0₈34
+0.50%
$ 34,000 $ 109
Feb 15, 3 PM $ 0.0₈338
+0.00%
$ 33,830 $ 83
Feb 15, 2 PM $ 0.0₈338
+15.38%
$ 33,830 $ 83
Feb 15, 1 PM $ 0.0₈293
-12.48%
$ 29,320 $ 74
Feb 15, 12 PM $ 0.0₈335
+0.00%
$ 33,500 $ 6
Feb 15, 11 AM $ 0.0₈335
+0.00%
$ 33,500 $ 6
Feb 15, 10 AM $ 0.0₈335
+0.00%
$ 33,500 $ 6
Feb 15, 9 AM $ 0.0₈335
+0.00%
$ 33,500 $ 6
Feb 15, 8 AM $ 0.0₈335
+0.00%
$ 33,500 $ 6
Feb 15, 7 AM $ 0.0₈335
+0.00%
$ 33,500 $ 6
Feb 15, 6 AM $ 0.0₈335
-0.71%
$ 33,500 $ 6
Feb 15, 5 AM $ 0.0₈337
+0.00%
$ 33,740 $ 4
Feb 15, 4 AM $ 0.0₈337
+0.00%
$ 33,740 $ 4
Feb 15, 3 AM $ 0.0₈337
+0.00%
$ 33,740 $ 4
Feb 15, 2 AM $ 0.0₈337
+0.00%
$ 33,740 $ 4
Feb 15, 1 AM $ 0.0₈337
+0.00%
$ 33,740 $ 4
Feb 15, 12 AM $ 0.0₈337
+0.00%
$ 33,740 $ 4
Feb 14, 11 PM $ 0.0₈337
+0.00%
$ 33,740 $ 4