YOLO Historical Data

YOLO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₈338
+0.00%
$ 33,770 $ 34
Feb 12, 7 PM $ 0.0₈338
+0.00%
$ 33,770 $ 273
Feb 12, 6 PM $ 0.0₈338
+0.00%
$ 33,770 $ 363
Feb 12, 5 PM $ 0.0₈338
+0.00%
$ 33,770 $ 363
Feb 12, 4 PM $ 0.0₈338
+0.00%
$ 33,770 $ 363
Feb 12, 3 PM $ 0.0₈338
+0.00%
$ 33,770 $ 363
Feb 12, 2 PM $ 0.0₈338
+0.00%
$ 33,770 $ 363
Feb 12, 1 PM $ 0.0₈338
-2.06%
$ 33,770 $ 363
Feb 12, 12 PM $ 0.0₈336
+0.00%
$ 33,630 $ 331
Feb 12, 11 AM $ 0.0₈336
+0.00%
$ 33,630 $ 332
Feb 12, 10 AM $ 0.0₈336
+0.00%
$ 33,630 $ 332
Feb 12, 9 AM $ 0.0₈336
+0.00%
$ 33,630 $ 332
Feb 12, 8 AM $ 0.0₈336
+0.00%
$ 33,630 $ 358
Feb 12, 7 AM $ 0.0₈336
+0.00%
$ 33,630 $ 363
Feb 12, 6 AM $ 0.0₈336
+0.00%
$ 33,630 $ 363
Feb 12, 5 AM $ 0.0₈336
+0.00%
$ 33,630 $ 363
Feb 12, 4 AM $ 0.0₈336
+0.00%
$ 33,630 $ 377
Feb 12, 3 AM $ 0.0₈336
-0.68%
$ 33,630 $ 377
Feb 12, 2 AM $ 0.0₈339
+0.00%
$ 33,860 $ 375
Feb 12, 1 AM $ 0.0₈339
+0.00%
$ 33,860 $ 375
Feb 12, 12 AM $ 0.0₈339
+0.00%
$ 33,860 $ 375
Feb 11, 11 PM $ 0.0₈339
+0.00%
$ 33,860 $ 375
Feb 11, 10 PM $ 0.0₈339
+0.00%
$ 33,860 $ 375
Feb 11, 9 PM $ 0.0₈339
+0.00%
$ 33,860 $ 375
Feb 11, 8 PM $ 0.0₈339
-12.98%
$ 33,860 $ 375
Feb 11, 7 PM $ 0.0₈359
+9.14%
$ 35,950 $ 136
Feb 11, 6 PM $ 0.0₈329
+0.00%
$ 32,940 $ 46
Feb 11, 5 PM $ 0.0₈329
+0.00%
$ 32,940 $ 46
Feb 11, 4 PM $ 0.0₈329
+0.00%
$ 32,940 $ 46
Feb 11, 3 PM $ 0.0₈329
+0.00%
$ 32,940 $ 51
Feb 11, 2 PM $ 0.0₈329
+0.00%
$ 32,940 $ 53
Feb 11, 1 PM $ 0.0₈329
+0.00%
$ 32,940 $ 53
Feb 11, 12 PM $ 0.0₈329
+0.76%
$ 32,940 $ 53
Feb 11, 11 AM $ 0.0₈327
+0.00%
$ 32,690 $ 54
Feb 11, 10 AM $ 0.0₈327
+0.00%
$ 32,690 $ 54
Feb 11, 9 AM $ 0.0₈327
+5.42%
$ 32,690 $ 54
Feb 11, 8 AM $ 0.0₈31
-1.46%
$ 31,010 $ 28
Feb 11, 7 AM $ 0.0₈315
+0.00%
$ 31,470 $ 23
Feb 11, 6 AM $ 0.0₈315
+0.00%
$ 31,470 $ 23
Feb 11, 5 AM $ 0.0₈315
+5.25%
$ 31,470 $ 23
Feb 11, 4 AM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 11, 3 AM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 11, 2 AM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 11, 1 AM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 11, 12 AM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 11 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 10 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 9 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 8 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 7 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9