YOLO Historical Data

YOLO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 5 PM $ 0.0₈299
+0.00%
$ 29,900 $ 9
Feb 10, 4 PM $ 0.0₈299
+3.35%
$ 29,900 $ 9
Feb 10, 3 PM $ 0.0₈289
+0.00%
$ 28,930 $ 4
Feb 10, 2 PM $ 0.0₈289
+0.00%
$ 28,930 $ 2
Feb 10, 1 PM $ 0.0₈289
+0.00%
$ 28,930 $ 2
Feb 10, 12 PM $ 0.0₈289
-0.69%
$ 28,930 $ 2
Feb 10, 10 AM $ 0.0₈283
+0.00%
$ 28,310 $ 15
Feb 10, 9 AM $ 0.0₈283
+0.00%
$ 28,310 $ 130
Feb 10, 8 AM $ 0.0₈283
+0.00%
$ 28,310 $ 130
Feb 10, 7 AM $ 0.0₈283
+0.00%
$ 28,310 $ 146
Feb 10, 6 AM $ 0.0₈283
+0.00%
$ 28,310 $ 158
Feb 10, 5 AM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 10, 4 AM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 10, 3 AM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 10, 2 AM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 10, 1 AM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 10, 12 AM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 11 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 10 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 9 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 8 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 7 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 6 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 5 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 4 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 3 PM $ 0.0₈283
+0.00%
$ 28,310 $ 179
Feb 9, 2 PM $ 0.0₈283
+0.00%
$ 28,310 $ 180
Feb 9, 1 PM $ 0.0₈283
+0.00%
$ 28,310 $ 180
Feb 9, 12 PM $ 0.0₈283
+0.00%
$ 28,310 $ 180
Feb 9, 11 AM $ 0.0₈283
+0.00%
$ 28,310 $ 198
Feb 9, 10 AM $ 0.0₈283
-3.31%
$ 28,310 $ 198
Feb 9, 9 AM $ 0.0₈293
+0.00%
$ 29,280 $ 102
Feb 9, 8 AM $ 0.0₈293
+1.07%
$ 29,280 $ 112
Feb 9, 7 AM $ 0.0₈29
-0.17%
$ 28,970 $ 97
Feb 9, 6 AM $ 0.0₈283
-0.63%
$ 28,290 $ 85
Feb 9, 5 AM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 9, 4 AM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 9, 3 AM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 9, 2 AM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 9, 1 AM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 9, 12 AM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 11 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 10 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 9 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 8 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 7 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 6 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 5 PM $ 0.0₈285
+0.00%
$ 28,470 $ 63
Feb 8, 4 PM $ 0.0₈285
+0.00%
$ 28,470 $ 66