YOLO Historical Data

YOLO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₈285
-0.11%
$ 28,470 $ 66
Feb 8, 2 PM $ 0.0₈285
+0.00%
$ 28,500 $ 65
Feb 8, 1 PM $ 0.0₈285
+0.00%
$ 28,500 $ 65
Feb 8, 12 PM $ 0.0₈285
+0.46%
$ 28,500 $ 65
Feb 8, 11 AM $ 0.0₈284
+0.00%
$ 28,370 $ 47
Feb 8, 10 AM $ 0.0₈284
+0.04%
$ 28,370 $ 47
Feb 8, 9 AM $ 0.0₈284
+2.53%
$ 28,360 $ 13
Feb 8, 8 AM $ 0.0₈277
+0.00%
$ 27,660 $ 3
Feb 8, 7 AM $ 0.0₈277
+0.00%
$ 27,660 $ 3
Feb 8, 6 AM $ 0.0₈277
+0.00%
$ 27,660 $ 3
Feb 8, 5 AM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 8, 4 AM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 8, 3 AM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 8, 2 AM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 8, 1 AM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 8, 12 AM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 7, 11 PM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 7, 10 PM $ 0.0₈277
+0.00%
$ 27,660 $ 63
Feb 7, 9 PM $ 0.0₈277
+0.00%
$ 27,660 $ 71
Feb 7, 8 PM $ 0.0₈277
+0.00%
$ 27,660 $ 71
Feb 7, 7 PM $ 0.0₈277
+0.00%
$ 27,660 $ 71
Feb 7, 6 PM $ 0.0₈277
+0.00%
$ 27,660 $ 71
Feb 7, 5 PM $ 0.0₈277
-0.90%
$ 27,660 $ 71
Feb 7, 4 PM $ 0.0₈279
+0.00%
$ 27,910 $ 68
Feb 7, 3 PM $ 0.0₈279
+0.00%
$ 27,910 $ 68
Feb 7, 2 PM $ 0.0₈279
+0.00%
$ 27,910 $ 68
Feb 7, 1 PM $ 0.0₈279
+0.00%
$ 27,910 $ 118
Feb 7, 12 PM $ 0.0₈279
+0.00%
$ 27,910 $ 118
Feb 7, 11 AM $ 0.0₈279
+0.00%
$ 27,910 $ 118
Feb 7, 10 AM $ 0.0₈279
+0.00%
$ 27,910 $ 118
Feb 7, 9 AM $ 0.0₈279
+0.00%
$ 27,910 $ 163
Feb 7, 8 AM $ 0.0₈279
+0.00%
$ 27,910 $ 180
Feb 7, 7 AM $ 0.0₈279
+0.00%
$ 27,910 $ 180
Feb 7, 6 AM $ 0.0₈279
-15.42%
$ 27,910 $ 198
Feb 7, 5 AM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 7, 4 AM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 7, 3 AM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 7, 2 AM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 7, 1 AM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 7, 12 AM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 6, 11 PM $ 0.0₈33
+0.00%
$ 33,000 $ 139
Feb 6, 10 PM $ 0.0₈33
-5.98%
$ 33,000 $ 139
Feb 6, 9 PM $ 0.0₈351
+0.00%
$ 35,100 $ 130
Feb 6, 8 PM $ 0.0₈351
+0.00%
$ 35,100 $ 130
Feb 6, 7 PM $ 0.0₈351
+0.00%
$ 35,100 $ 130
Feb 6, 6 PM $ 0.0₈351
+0.00%
$ 35,100 $ 130
Feb 6, 5 PM $ 0.0₈351
+0.00%
$ 35,100 $ 130
Feb 6, 4 PM $ 0.0₈351
+0.00%
$ 35,100 $ 130
Feb 6, 3 PM $ 0.0₈351
+0.00%
$ 35,100 $ 139
Feb 6, 2 PM $ 0.0₈351
-7.63%
$ 35,100 $ 148