YOLO Historical Data

YOLO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 2, 12 AM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 1, 11 PM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 1, 10 PM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 1, 9 PM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 1, 8 PM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 1, 7 PM $ 0.0₈489
+0.00%
$ 48,920 $ 40
Feb 1, 6 PM $ 0.0₈489
+0.00%
$ 48,920 $ 43
Feb 1, 5 PM $ 0.0₈489
+0.00%
$ 48,920 $ 43
Feb 1, 4 PM $ 0.0₈489
-3.85%
$ 48,920 $ 44
Feb 1, 3 PM $ 0.0₈509
+6.00%
$ 50,880 $ 20
Feb 1, 2 PM $ 0.0₈48
+0.00%
$ 48,000 $ 35
Feb 1, 1 PM $ 0.0₈48
+0.00%
$ 48,000 $ 35
Feb 1, 12 PM $ 0.0₈48
+0.00%
$ 48,000 $ 35
Feb 1, 11 AM $ 0.0₈48
+0.00%
$ 48,000 $ 35
Feb 1, 10 AM $ 0.0₈48
+0.00%
$ 48,000 $ 188
Feb 1, 8 AM $ 0.0₈52
-1.96%
$ 51,960 $ 173
Feb 1, 7 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 6 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 5 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 4 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 3 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 2 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 1 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Feb 1, 12 AM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Jan 31, 11 PM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Jan 31, 10 PM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Jan 31, 9 PM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Jan 31, 8 PM $ 0.0₈53
+0.00%
$ 53,000 $ 173
Jan 31, 7 PM $ 0.0₈53
-1.30%
$ 53,000 $ 173
Jan 31, 6 PM $ 0.0₈537
+0.00%
$ 53,700 $ 176
Jan 31, 5 PM $ 0.0₈537
-4.41%
$ 53,700 $ 233
Jan 31, 4 PM $ 0.0₈562
+0.00%
$ 56,180 $ 231
Jan 31, 3 PM $ 0.0₈562
+12.36%
$ 56,180 $ 231
Jan 31, 2 PM $ 0.0₈5
+0.00%
$ 50,000 $ 216
Jan 31, 1 PM $ 0.0₈5
+0.00%
$ 50,000 $ 219
Jan 31, 12 PM $ 0.0₈5
+0.00%
$ 50,000 $ 219
Jan 31, 11 AM $ 0.0₈5
-4.14%
$ 50,000 $ 268
Jan 31, 10 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 9 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 8 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 7 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 6 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 5 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 4 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 3 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 2 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 1 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 31, 12 AM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 30, 11 PM $ 0.0₈522
+0.00%
$ 52,160 $ 115