YOLO Historical Data

YOLO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 30, 9 PM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 30, 8 PM $ 0.0₈522
+0.00%
$ 52,160 $ 115
Jan 30, 7 PM $ 0.0₈522
-1.99%
$ 52,160 $ 117
Jan 30, 6 PM $ 0.0₈532
-5.66%
$ 53,220 $ 111
Jan 30, 5 PM $ 0.0₈564
+0.00%
$ 56,410 $ 54
Jan 30, 4 PM $ 0.0₈564
+0.00%
$ 56,410 $ 54
Jan 30, 3 PM $ 0.0₈564
+0.00%
$ 56,410 $ 54
Jan 30, 2 PM $ 0.0₈564
-0.67%
$ 56,410 $ 54
Jan 30, 1 PM $ 0.0₈568
+0.00%
$ 56,790 $ 52
Jan 30, 12 PM $ 0.0₈568
-2.46%
$ 56,790 $ 52
Jan 30, 11 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 10 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 9 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 8 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 7 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 6 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 5 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 4 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 3 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 2 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 1 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 30, 12 AM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 29, 11 PM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 29, 10 PM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 29, 9 PM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 29, 8 PM $ 0.0₈582
+0.00%
$ 58,220 $ 2
Jan 29, 5 PM $ 0.0₈584
+0.00%
$ 58,380 $ 2
Jan 29, 4 PM $ 0.0₈584
+0.00%
$ 58,380 $ 2
Jan 29, 3 PM $ 0.0₈584
+0.00%
$ 58,380 $ 2
Jan 29, 2 PM $ 0.0₈584
+0.00%
$ 58,380 $ 7
Jan 29, 1 PM $ 0.0₈584
+0.00%
$ 58,380 $ 7
Jan 29, 12 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 11 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 10 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 9 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 8 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 7 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 6 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 5 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 4 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 3 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 2 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 1 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 29, 12 AM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 28, 11 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 28, 10 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 28, 9 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 28, 8 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 28, 7 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9