YOLO Historical Data

YOLO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₈584
+0.00%
$ 58,380 $ 9
Jan 28, 5 PM $ 0.0₈584
-1.05%
$ 58,380 $ 9
Jan 28, 4 PM $ 0.0₈59
+0.00%
$ 59,000 $ 17
Jan 28, 3 PM $ 0.0₈59
+0.00%
$ 59,000 $ 17
Jan 28, 2 PM $ 0.0₈59
+0.00%
$ 59,000 $ 13
Jan 28, 1 PM $ 0.0₈59
-0.32%
$ 59,000 $ 13
Jan 28, 12 PM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 11 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 10 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 9 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 8 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 7 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 6 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 5 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 4 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 3 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 28, 2 AM $ 0.0₈592
+0.00%
$ 59,190 $ 234
Jan 27, 3 AM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 27, 2 AM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 27, 1 AM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 27, 12 AM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 26, 11 PM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 26, 10 PM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 26, 9 PM $ 0.0₈59
+0.00%
$ 59,050 $ 128
Jan 26, 8 PM $ 0.0₈59
+0.00%
$ 59,050 $ 132
Jan 26, 7 PM $ 0.0₈59
+0.03%
$ 59,050 $ 132
Jan 26, 6 PM $ 0.0₈59
+0.00%
$ 59,030 $ 40
Jan 26, 5 PM $ 0.0₈59
+0.00%
$ 59,030 $ 40
Jan 26, 4 PM $ 0.0₈59
+0.00%
$ 59,030 $ 40
Jan 26, 3 PM $ 0.0₈59
+0.00%
$ 59,030 $ 40
Jan 26, 2 PM $ 0.0₈59
+0.00%
$ 59,030 $ 40
Jan 26, 1 PM $ 0.0₈59
+0.00%
$ 59,030 $ 85
Jan 26, 12 PM $ 0.0₈59
+0.00%
$ 59,030 $ 112
Jan 26, 11 AM $ 0.0₈59
+0.00%
$ 59,030 $ 112
Jan 26, 10 AM $ 0.0₈59
+0.00%
$ 59,030 $ 123
Jan 26, 9 AM $ 0.0₈59
+0.00%
$ 59,030 $ 123
Jan 26, 8 AM $ 0.0₈59
-2.53%
$ 59,030 $ 123
Jan 26, 7 AM $ 0.0₈606
-2.65%
$ 60,560 $ 115
Jan 26, 6 AM $ 0.0₈622
+0.00%
$ 62,210 $ 114
Jan 26, 5 AM $ 0.0₈622
+0.00%
$ 62,210 $ 114
Jan 26, 4 AM $ 0.0₈622
-0.46%
$ 62,210 $ 114
Jan 26, 3 AM $ 0.0₈625
+0.00%
$ 62,500 $ 110
Jan 26, 2 AM $ 0.0₈625
+0.00%
$ 62,500 $ 110
Jan 26, 1 AM $ 0.0₈625
+0.00%
$ 62,500 $ 1,106
Jan 26, 12 AM $ 0.0₈625
+0.00%
$ 62,500 $ 1,106
Jan 25, 11 PM $ 0.0₈625
+0.00%
$ 62,500 $ 1,106
Jan 25, 10 PM $ 0.0₈625
+0.00%
$ 62,500 $ 1,106
Jan 25, 9 PM $ 0.0₈625
+0.81%
$ 62,500 $ 1,106
Jan 25, 8 PM $ 0.0₈62
+0.00%
$ 62,000 $ 1,103
Jan 25, 7 PM $ 0.0₈62
+0.00%
$ 62,000 $ 1,103