YOLO Historical Data

YOLO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₈641
+0.00%
$ 64,070 $ 183
Jan 16, 9 PM $ 0.0₈641
+0.00%
$ 64,070 $ 182
Jan 16, 8 PM $ 0.0₈641
+0.00%
$ 64,070 $ 187
Jan 16, 7 PM $ 0.0₈641
+0.00%
$ 64,070 $ 187
Jan 16, 6 PM $ 0.0₈641
+0.00%
$ 64,070 $ 187
Jan 16, 5 PM $ 0.0₈641
+0.00%
$ 64,070 $ 187
Jan 16, 4 PM $ 0.0₈641
+0.00%
$ 64,070 $ 187
Jan 16, 3 PM $ 0.0₈641
-1.39%
$ 64,070 $ 187
Jan 16, 2 PM $ 0.0₈65
+0.00%
$ 64,970 $ 184
Jan 16, 1 PM $ 0.0₈65
+0.00%
$ 64,970 $ 184
Jan 16, 12 PM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 11 AM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 10 AM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 9 AM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 8 AM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 7 AM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 6 AM $ 0.0₈65
+0.00%
$ 64,970 $ 200
Jan 16, 5 AM $ 0.0₈65
-0.18%
$ 64,970 $ 200
Jan 16, 4 AM $ 0.0₈651
+0.00%
$ 65,090 $ 193
Jan 16, 3 AM $ 0.0₈651
+0.00%
$ 65,090 $ 193
Jan 16, 2 AM $ 0.0₈651
+0.00%
$ 65,090 $ 193
Jan 16, 1 AM $ 0.0₈651
+0.00%
$ 65,090 $ 215
Jan 16, 12 AM $ 0.0₈651
+1.61%
$ 65,090 $ 215
Jan 15, 11 PM $ 0.0₈641
-1.94%
$ 64,060 $ 107
Jan 15, 10 PM $ 0.0₈653
+0.00%
$ 65,330 $ 43
Jan 15, 9 PM $ 0.0₈653
+1.63%
$ 65,330 $ 43
Jan 15, 8 PM $ 0.0₈643
+0.00%
$ 64,280 $ 47
Jan 15, 7 PM $ 0.0₈643
+0.00%
$ 64,280 $ 47
Jan 15, 6 PM $ 0.0₈643
+0.00%
$ 64,280 $ 47
Jan 15, 5 PM $ 0.0₈643
+0.00%
$ 64,280 $ 57
Jan 15, 4 PM $ 0.0₈643
+0.00%
$ 64,280 $ 81
Jan 15, 3 PM $ 0.0₈643
+0.00%
$ 64,280 $ 92
Jan 15, 2 PM $ 0.0₈643
+0.00%
$ 64,280 $ 98
Jan 15, 1 PM $ 0.0₈643
+0.03%
$ 64,280 $ 1,608
Jan 15, 12 PM $ 0.0₈643
+0.00%
$ 64,260 $ 2,195
Jan 15, 11 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 10 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 9 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 8 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 7 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 6 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 5 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 4 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 3 AM $ 0.0₈643
+0.00%
$ 64,260 $ 2,215
Jan 15, 2 AM $ 0.0₈643
-1.61%
$ 64,260 $ 2,215
Jan 15, 1 AM $ 0.0₈653
+0.00%
$ 65,310 $ 2,193
Jan 15, 12 AM $ 0.0₈653
+0.00%
$ 65,310 $ 2,193
Jan 14, 11 PM $ 0.0₈653
+0.00%
$ 65,310 $ 2,205
Jan 14, 10 PM $ 0.0₈653
+0.00%
$ 65,310 $ 2,207
Jan 14, 9 PM $ 0.0₈653
+1.89%
$ 65,310 $ 2,207