YOLO Historical Data

YOLO Page 3
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 5 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 4 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 3 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 2 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 1 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 12 AM $ 0.0₈3
-0.60%
$ 29,990 $ 440
Mar 14, 11 PM $ 0.0₈302
+0.00%
$ 30,170 $ 438
Mar 14, 10 PM $ 0.0₈302
+0.00%
$ 30,170 $ 438
Mar 14, 9 PM $ 0.0₈302
+0.00%
$ 30,170 $ 438
Mar 14, 8 PM $ 0.0₈302
+0.00%
$ 30,170 $ 392
Mar 14, 7 PM $ 0.0₈302
+0.60%
$ 30,170 $ 392
Mar 14, 6 PM $ 0.0₈3
+0.00%
$ 29,990 $ 390
Mar 14, 5 PM $ 0.0₈3
+0.00%
$ 29,990 $ 390
Mar 14, 4 PM $ 0.0₈302
+2.06%
$ 30,240 $ 333
Mar 14, 3 PM $ 0.0₈296
+0.00%
$ 29,630 $ 6
Mar 14, 2 PM $ 0.0₈296
+0.00%
$ 29,630 $ 6
Mar 14, 1 PM $ 0.0₈296
+0.00%
$ 29,630 $ 6
Mar 14, 12 PM $ 0.0₈296
+0.00%
$ 29,630 $ 6
Mar 14, 11 AM $ 0.0₈296
+0.00%
$ 29,630 $ 6
Mar 14, 10 AM $ 0.0₈296
-2.50%
$ 29,630 $ 6
Mar 14, 9 AM $ 0.0₈304
+0.00%
$ 30,390 $ 2
Mar 14, 8 AM $ 0.0₈304
+0.00%
$ 30,390 $ 7
Mar 14, 7 AM $ 0.0₈304
+0.00%
$ 30,390 $ 7
Mar 14, 6 AM $ 0.0₈304
+0.00%
$ 30,390 $ 7
Mar 14, 5 AM $ 0.0₈304
+0.00%
$ 30,390 $ 7
Mar 14, 4 AM $ 0.0₈304
+0.00%
$ 30,390 $ 12
Mar 14, 3 AM $ 0.0₈304
+0.00%
$ 30,390 $ 12
Mar 14, 2 AM $ 0.0₈304
+0.00%
$ 30,390 $ 12
Mar 14, 1 AM $ 0.0₈304
+0.63%
$ 30,390 $ 12
Mar 14, 12 AM $ 0.0₈302
+0.00%
$ 30,200 $ 10
Mar 13, 11 PM $ 0.0₈302
+0.00%
$ 30,200 $ 10
Mar 13, 10 PM $ 0.0₈302
+0.00%
$ 30,200 $ 10
Mar 13, 9 PM $ 0.0₈302
+0.00%
$ 30,200 $ 13
Mar 13, 8 PM $ 0.0₈302
+0.00%
$ 30,200 $ 15
Mar 13, 7 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 6 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 5 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 4 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 3 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 2 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 1 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 12 PM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 11 AM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 10 AM $ 0.0₈302
+0.00%
$ 30,200 $ 67
Mar 13, 9 AM $ 0.0₈302
+1.89%
$ 30,200 $ 70
Mar 13, 8 AM $ 0.0₈296
+0.00%
$ 29,640 $ 65
Mar 13, 7 AM $ 0.0₈296
+0.00%
$ 29,640 $ 65
Mar 13, 6 AM $ 0.0₈296
+0.00%
$ 29,640 $ 65
Mar 13, 5 AM $ 0.0₈296
+0.00%
$ 29,640 $ 65