YOLO Historical Data

YOLO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 9 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 8 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 7 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 6 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 5 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 4 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 3 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 2 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 1 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 12 PM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 11 AM $ 0.0₈664
+0.00%
$ 66,370 $ 86
Dec 26, 10 AM $ 0.0₈664
+0.00%
$ 66,370 $ 88
Dec 26, 9 AM $ 0.0₈664
+0.00%
$ 66,370 $ 88
Dec 26, 8 AM $ 0.0₈664
+0.00%
$ 66,370 $ 88
Dec 26, 7 AM $ 0.0₈664
+0.02%
$ 66,370 $ 88
Dec 26, 6 AM $ 0.0₈664
+0.00%
$ 66,360 $ 73
Dec 26, 5 AM $ 0.0₈664
+0.00%
$ 66,360 $ 1,830
Dec 26, 4 AM $ 0.0₈664
+0.00%
$ 66,360 $ 4,128
Dec 26, 3 AM $ 0.0₈664
+0.00%
$ 66,360 $ 6,281
Dec 26, 2 AM $ 0.0₈664
+0.00%
$ 66,360 $ 8,653
Dec 26, 1 AM $ 0.0₈664
-0.93%
$ 66,360 $ 9,988
Dec 26, 12 AM $ 0.0₈67
+0.00%
$ 66,980 $ 11,841
Dec 25, 11 PM $ 0.0₈67
+0.00%
$ 66,980 $ 15,651
Dec 25, 10 PM $ 0.0₈67
+0.00%
$ 66,980 $ 17,361
Dec 25, 9 PM $ 0.0₈67
+0.00%
$ 66,980 $ 19,284
Dec 25, 8 PM $ 0.0₈67
+0.00%
$ 66,980 $ 21,437
Dec 25, 7 PM $ 0.0₈67
+0.00%
$ 66,980 $ 22,938
Dec 25, 6 PM $ 0.0₈67
+0.00%
$ 66,980 $ 24,695
Dec 25, 5 PM $ 0.0₈67
+0.00%
$ 66,980 $ 26,948
Dec 25, 4 PM $ 0.0₈67
+0.00%
$ 66,980 $ 28,954
Dec 25, 3 PM $ 0.0₈67
+0.00%
$ 66,980 $ 31,077
Dec 25, 2 PM $ 0.0₈67
+0.00%
$ 66,980 $ 33,202
Dec 25, 1 PM $ 0.0₈67
+0.00%
$ 66,980 $ 34,843
Dec 25, 12 PM $ 0.0₈67
+0.00%
$ 66,980 $ 36,891
Dec 25, 11 AM $ 0.0₈67
+0.30%
$ 66,980 $ 38,989
Dec 25, 10 AM $ 0.0₈668
+0.00%
$ 66,780 $ 41,040
Dec 25, 9 AM $ 0.0₈668
+0.00%
$ 66,780 $ 43,431
Dec 25, 8 AM $ 0.0₈668
+0.00%
$ 66,780 $ 45,985
Dec 25, 7 AM $ 0.0₈668
+0.00%
$ 66,780 $ 47,608
Dec 25, 6 AM $ 0.0₈668
+0.07%
$ 66,780 $ 50,239
Dec 25, 5 AM $ 0.0₈667
-0.06%
$ 66,730 $ 50,990
Dec 25, 4 AM $ 0.0₈668
+0.03%
$ 66,770 $ 50,339
Dec 25, 3 AM $ 0.0₈667
-0.04%
$ 66,750 $ 51,012
Dec 25, 2 AM $ 0.0₈668
+0.09%
$ 66,790 $ 50,138
Dec 25, 1 AM $ 0.0₈667
+0.04%
$ 66,730 $ 51,331
Dec 25, 12 AM $ 0.0₈667
-0.04%
$ 66,690 $ 51,892
Dec 24, 11 PM $ 0.0₈667
+0.03%
$ 66,750 $ 50,273
Dec 24, 10 PM $ 0.0₈667
+0.03%
$ 66,750 $ 50,813
Dec 24, 9 PM $ 0.0₈667
+0.11%
$ 66,720 $ 52,187