YOLO Historical Data

YOLO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₈666
-0.18%
$ 66,650 $ 51,981
Dec 24, 7 PM $ 0.0₈668
+0.04%
$ 66,790 $ 52,597
Dec 24, 6 PM $ 0.0₈668
+0.01%
$ 66,790 $ 52,656
Dec 24, 5 PM $ 0.0₈668
-0.07%
$ 66,790 $ 51,939
Dec 24, 4 PM $ 0.0₈668
+0.10%
$ 66,820 $ 52,251
Dec 24, 3 PM $ 0.0₈667
-0.12%
$ 66,760 $ 51,526
Dec 24, 2 PM $ 0.0₈668
+0.03%
$ 66,780 $ 50,824
Dec 24, 1 PM $ 0.0₈668
-0.06%
$ 66,760 $ 51,489
Dec 24, 12 PM $ 0.0₈668
+0.15%
$ 66,820 $ 50,888
Dec 24, 11 AM $ 0.0₈667
-0.07%
$ 66,750 $ 50,428
Dec 24, 10 AM $ 0.0₈668
+0.18%
$ 66,790 $ 51,058
Dec 24, 9 AM $ 0.0₈667
-0.15%
$ 66,670 $ 50,494
Dec 24, 8 AM $ 0.0₈667
+0.01%
$ 66,750 $ 50,047
Dec 24, 7 AM $ 0.0₈667
-0.03%
$ 66,750 $ 51,039
Dec 24, 6 AM $ 0.0₈668
+0.13%
$ 66,770 $ 50,278
Dec 24, 5 AM $ 0.0₈667
-0.19%
$ 66,680 $ 50,056
Dec 24, 4 AM $ 0.0₈668
+0.07%
$ 66,790 $ 51,327
Dec 24, 3 AM $ 0.0₈667
-0.07%
$ 66,740 $ 49,936
Dec 24, 2 AM $ 0.0₈668
+0.12%
$ 66,820 $ 50,502
Dec 24, 1 AM $ 0.0₈667
-0.07%
$ 66,740 $ 50,452
Dec 24, 12 AM $ 0.0₈668
+0.10%
$ 66,760 $ 50,628
Dec 23, 11 PM $ 0.0₈667
-0.04%
$ 66,690 $ 50,685
Dec 23, 10 PM $ 0.0₈667
+0.04%
$ 66,740 $ 51,168
Dec 23, 9 PM $ 0.0₈667
+0.01%
$ 66,710 $ 50,031
Dec 23, 8 PM $ 0.0₈667
+0.00%
$ 66,680 $ 50,969
Dec 23, 7 PM $ 0.0₈667
-0.04%
$ 66,680 $ 50,655
Dec 23, 6 PM $ 0.0₈667
-0.15%
$ 66,690 $ 50,291
Dec 23, 5 PM $ 0.0₈668
+0.12%
$ 66,810 $ 51,904
Dec 23, 4 PM $ 0.0₈667
-0.07%
$ 66,730 $ 51,123
Dec 23, 3 PM $ 0.0₈668
+0.10%
$ 66,780 $ 51,724
Dec 23, 2 PM $ 0.0₈667
-0.01%
$ 66,710 $ 52,563
Dec 23, 1 PM $ 0.0₈667
+0.01%
$ 66,730 $ 51,775
Dec 23, 12 PM $ 0.0₈667
-0.04%
$ 66,710 $ 52,240
Dec 23, 11 AM $ 0.0₈667
-0.06%
$ 66,740 $ 52,662
Dec 23, 10 AM $ 0.0₈668
+0.04%
$ 66,790 $ 51,404
Dec 23, 9 AM $ 0.0₈667
+0.04%
$ 66,740 $ 52,382
Dec 23, 8 AM $ 0.0₈667
-0.19%
$ 66,720 $ 51,707
Dec 23, 7 AM $ 0.0₈668
+0.21%
$ 66,840 $ 51,095
Dec 23, 6 AM $ 0.0₈667
-0.19%
$ 66,700 $ 52,153
Dec 23, 5 AM $ 0.0₈668
-0.03%
$ 66,820 $ 51,395
Dec 23, 4 AM $ 0.0₈668
-0.07%
$ 66,850 $ 50,177
Dec 23, 3 AM $ 0.0₈669
+0.06%
$ 66,940 $ 50,936
Dec 23, 2 AM $ 0.0₈669
+0.10%
$ 66,900 $ 50,799
Dec 23, 1 AM $ 0.0₈668
+0.09%
$ 66,790 $ 50,112
Dec 23, 12 AM $ 0.0₈667
-0.31%
$ 66,700 $ 50,222
Dec 22, 11 PM $ 0.0₈669
+0.16%
$ 66,960 $ 50,224
Dec 22, 10 PM $ 0.0₈668
-0.04%
$ 66,770 $ 49,607
Dec 22, 9 PM $ 0.0₈669
-0.04%
$ 66,860 $ 55,455
Dec 22, 8 PM $ 0.0₈669
-0.01%
$ 66,880 $ 61,152
Dec 22, 7 PM $ 0.0₈669
-0.04%
$ 66,890 $ 65,373