YOLO Historical Data

YOLO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₈669
+0.00%
$ 66,920 $ 71,815
Dec 22, 5 PM $ 0.0₈669
+0.18%
$ 66,900 $ 74,151
Dec 22, 4 PM $ 0.0₈668
-0.24%
$ 66,780 $ 74,437
Dec 22, 3 PM $ 0.0₈669
+0.28%
$ 66,950 $ 73,085
Dec 22, 2 PM $ 0.0₈667
-0.10%
$ 66,750 $ 70,875
Dec 22, 1 PM $ 0.0₈668
+0.00%
$ 66,840 $ 69,513
Dec 22, 12 PM $ 0.0₈668
-0.01%
$ 66,810 $ 67,882
Dec 22, 11 AM $ 0.0₈668
+0.01%
$ 66,850 $ 66,350
Dec 22, 10 AM $ 0.0₈669
-0.06%
$ 66,880 $ 65,126
Dec 22, 9 AM $ 0.0₈669
+0.18%
$ 66,920 $ 62,529
Dec 22, 8 AM $ 0.0₈668
+0.07%
$ 66,770 $ 61,178
Dec 22, 7 AM $ 0.0₈667
-0.31%
$ 66,720 $ 59,462
Dec 22, 6 AM $ 0.0₈669
+0.04%
$ 66,910 $ 56,714
Dec 22, 5 AM $ 0.0₈668
+0.12%
$ 66,850 $ 55,533
Dec 22, 4 AM $ 0.0₈668
-0.07%
$ 66,800 $ 53,862
Dec 22, 3 AM $ 0.0₈668
+0.01%
$ 66,870 $ 51,780
Dec 22, 2 AM $ 0.0₈668
+0.18%
$ 66,840 $ 50,128
Dec 22, 1 AM $ 0.0₈667
-0.01%
$ 66,720 $ 50,884
Dec 22, 12 AM $ 0.0₈668
-0.15%
$ 66,760 $ 50,521
Dec 21, 11 PM $ 0.0₈668
-0.10%
$ 66,850 $ 50,258
Dec 21, 10 PM $ 0.0₈669
-0.10%
$ 66,900 $ 50,662
Dec 21, 9 PM $ 0.0₈67
+0.13%
$ 66,960 $ 44,367
Dec 21, 8 PM $ 0.0₈669
+0.15%
$ 66,870 $ 38,366
Dec 21, 7 PM $ 0.0₈668
+0.09%
$ 66,770 $ 35,082
Dec 21, 6 PM $ 0.0₈667
-0.16%
$ 66,700 $ 29,148
Dec 21, 12 PM $ 0.0₈92
+0.54%
$ 91,980 $ 32,484
Dec 21, 11 AM $ 0.0₈915
+1.32%
$ 91,490 $ 33,854
Dec 21, 10 AM $ 0.0₈903
-0.06%
$ 90,300 $ 34,952
Dec 21, 9 AM $ 0.0₈903
-2.38%
$ 90,350 $ 36,566
Dec 21, 8 AM $ 0.0₈925
-2.62%
$ 92,550 $ 38,988
Dec 21, 7 AM $ 0.0₈95
+0.02%
$ 95,040 $ 40,295
Dec 21, 6 AM $ 0.0₈95
+4.84%
$ 95,020 $ 42,555
Dec 21, 3 AM $ 0.0₈895
+0.15%
$ 89,470 $ 50,974
Dec 21, 2 AM $ 0.0₈867
-0.07%
$ 86,670 $ 51,119
Dec 21, 1 AM $ 0.0₈867
+1.63%
$ 86,750 $ 50,354
Dec 21, 12 AM $ 0.0₈853
+0.84%
$ 85,350 $ 50,665
Dec 20, 11 PM $ 0.0₈846
+2.99%
$ 84,620 $ 50,722
Dec 20, 10 PM $ 0.0₈822
-0.95%
$ 82,180 $ 50,041
Dec 20, 9 PM $ 0.0₈83
+12.55%
$ 82,970 $ 50,814
Dec 20, 8 PM $ 0.0₈737
+0.07%
$ 73,730 $ 50,261
Dec 20, 7 PM $ 0.0₈737
-0.01%
$ 73,700 $ 49,868
Dec 20, 6 PM $ 0.0₈737
+3.05%
$ 73,710 $ 50,887
Dec 20, 5 PM $ 0.0₈715
-0.03%
$ 71,530 $ 50,503
Dec 20, 4 PM $ 0.0₈715
-0.31%
$ 71,550 $ 51,326
Dec 20, 3 PM $ 0.0₈718
-2.33%
$ 71,800 $ 51,887
Dec 20, 2 PM $ 0.0₈735
-0.88%
$ 73,530 $ 51,273
Dec 20, 1 PM $ 0.0₈742
+2.39%
$ 74,180 $ 51,399
Dec 20, 12 PM $ 0.0₈725
+5.75%
$ 72,500 $ 52,110
Dec 20, 11 AM $ 0.0₈685
+0.20%
$ 68,550 $ 51,686
Dec 20, 10 AM $ 0.0₈684
-0.09%
$ 68,410 $ 52,745