YOLO Historical Data

YOLO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₈685
+0.31%
$ 68,480 $ 52,850
Dec 20, 8 AM $ 0.0₈685
+0.26%
$ 68,540 $ 52,035
Dec 20, 7 AM $ 0.0₈684
+0.01%
$ 68,360 $ 52,670
Dec 20, 6 AM $ 0.0₈684
+0.04%
$ 68,370 $ 52,938
Dec 20, 5 AM $ 0.0₈683
+0.16%
$ 68,330 $ 52,227
Dec 20, 4 AM $ 0.0₈682
-0.28%
$ 68,210 $ 52,492
Dec 20, 3 AM $ 0.0₈683
-0.07%
$ 68,330 $ 51,588
Dec 20, 2 AM $ 0.0₈684
-0.15%
$ 68,390 $ 51,033
Dec 20, 1 AM $ 0.0₈684
+0.22%
$ 68,450 $ 51,406
Dec 20, 12 AM $ 0.0₈683
-0.23%
$ 68,330 $ 50,281
Dec 19, 11 PM $ 0.0₈685
+0.10%
$ 68,490 $ 50,825
Dec 19, 10 PM $ 0.0₈684
-0.10%
$ 68,420 $ 51,434
Dec 19, 9 PM $ 0.0₈685
+0.06%
$ 68,490 $ 50,158
Dec 19, 8 PM $ 0.0₈684
+0.34%
$ 68,450 $ 50,486
Dec 19, 7 PM $ 0.0₈682
-0.29%
$ 68,250 $ 50,303
Dec 19, 6 PM $ 0.0₈685
+0.01%
$ 68,460 $ 50,525
Dec 19, 5 PM $ 0.0₈685
+0.06%
$ 68,460 $ 51,061
Dec 19, 4 PM $ 0.0₈684
-0.01%
$ 68,410 $ 51,090
Dec 19, 3 PM $ 0.0₈684
+0.01%
$ 68,420 $ 50,683
Dec 19, 2 PM $ 0.0₈684
-0.04%
$ 68,400 $ 51,829
Dec 19, 1 PM $ 0.0₈684
+0.03%
$ 68,430 $ 51,644
Dec 19, 12 PM $ 0.0₈684
+0.01%
$ 68,420 $ 50,668
Dec 19, 11 AM $ 0.0₈684
+0.01%
$ 68,430 $ 51,614
Dec 19, 10 AM $ 0.0₈684
+0.03%
$ 68,430 $ 50,651
Dec 19, 9 AM $ 0.0₈684
+0.31%
$ 68,420 $ 50,124
Dec 19, 8 AM $ 0.0₈682
-0.04%
$ 68,200 $ 51,222
Dec 19, 7 AM $ 0.0₈682
-0.01%
$ 68,210 $ 50,700
Dec 19, 6 AM $ 0.0₈682
-0.01%
$ 68,220 $ 50,056
Dec 19, 5 AM $ 0.0₈682
-0.03%
$ 68,230 $ 51,048
Dec 19, 4 AM $ 0.0₈683
+0.06%
$ 68,260 $ 50,163
Dec 19, 3 AM $ 0.0₈682
-0.01%
$ 68,250 $ 50,436
Dec 19, 2 AM $ 0.0₈683
+0.06%
$ 68,270 $ 51,057
Dec 19, 1 AM $ 0.0₈682
-0.03%
$ 68,230 $ 50,598
Dec 19, 12 AM $ 0.0₈683
+0.12%
$ 68,260 $ 51,628
Dec 18, 11 PM $ 0.0₈682
-0.09%
$ 68,190 $ 51,255
Dec 18, 10 PM $ 0.0₈683
+0.01%
$ 68,260 $ 50,495
Dec 18, 9 PM $ 0.0₈682
+0.01%
$ 68,250 $ 51,065
Dec 18, 8 PM $ 0.0₈682
-0.44%
$ 68,210 $ 50,402
Dec 18, 7 PM $ 0.0₈685
-0.01%
$ 68,500 $ 50,158
Dec 18, 6 PM $ 0.0₈685
-0.01%
$ 68,510 $ 50,278
Dec 18, 5 PM $ 0.0₈685
+0.01%
$ 68,500 $ 50,037
Dec 18, 4 PM $ 0.0₈685
-0.01%
$ 68,500 $ 53,676
Dec 18, 3 PM $ 0.0₈685
+0.00%
$ 68,500 $ 54,448
Dec 18, 2 PM $ 0.0₈685
+0.00%
$ 68,500 $ 53,013
Dec 18, 1 PM $ 0.0₈685
+0.00%
$ 68,490 $ 52,801
Dec 18, 12 PM $ 0.0₈685
+0.01%
$ 68,500 $ 53,822
Dec 18, 11 AM $ 0.0₈685
+0.00%
$ 68,480 $ 52,789
Dec 18, 10 AM $ 0.0₈685
+0.03%
$ 68,510 $ 53,255
Dec 18, 9 AM $ 0.0₈685
-0.01%
$ 68,480 $ 53,826
Dec 18, 8 AM $ 0.0₈685
-0.01%
$ 68,510 $ 52,604