YOLO Historical Data

YOLO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₈685
-0.07%
$ 68,510 $ 53,095
Dec 18, 6 AM $ 0.0₈686
+0.12%
$ 68,560 $ 53,597
Dec 18, 5 AM $ 0.0₈685
-0.12%
$ 68,490 $ 52,173
Dec 18, 4 AM $ 0.0₈686
+0.04%
$ 68,590 $ 53,035
Dec 18, 3 AM $ 0.0₈686
+0.13%
$ 68,570 $ 52,635
Dec 18, 2 AM $ 0.0₈685
-0.07%
$ 68,500 $ 52,156
Dec 18, 1 AM $ 0.0₈686
+0.09%
$ 68,570 $ 53,046
Dec 18, 12 AM $ 0.0₈685
-0.17%
$ 68,470 $ 52,285
Dec 17, 11 PM $ 0.0₈686
+0.09%
$ 68,600 $ 51,567
Dec 17, 10 PM $ 0.0₈686
+0.54%
$ 68,560 $ 52,335
Dec 17, 9 PM $ 0.0₈682
-0.01%
$ 68,200 $ 51,514
Dec 17, 8 PM $ 0.0₈682
+0.01%
$ 68,190 $ 51,779
Dec 17, 7 PM $ 0.0₈682
-0.03%
$ 68,190 $ 52,071
Dec 17, 6 PM $ 0.0₈682
+0.04%
$ 68,210 $ 50,455
Dec 17, 5 PM $ 0.0₈682
-0.03%
$ 68,170 $ 50,117
Dec 17, 4 PM $ 0.0₈682
-0.03%
$ 68,190 $ 52,229
Dec 17, 3 PM $ 0.0₈682
+0.00%
$ 68,190 $ 58,386
Dec 17, 2 PM $ 0.0₈682
-0.01%
$ 68,190 $ 64,063
Dec 17, 1 PM $ 0.0₈682
+0.06%
$ 68,210 $ 69,838
Dec 17, 12 PM $ 0.0₈682
+0.00%
$ 68,180 $ 76,416
Dec 17, 11 AM $ 0.0₈682
+0.03%
$ 68,200 $ 79,049
Dec 17, 10 AM $ 0.0₈682
+0.03%
$ 68,200 $ 77,433
Dec 17, 9 AM $ 0.0₈682
-0.01%
$ 68,180 $ 75,624
Dec 17, 8 AM $ 0.0₈682
-0.01%
$ 68,190 $ 74,162
Dec 17, 7 AM $ 0.0₈682
+0.04%
$ 68,200 $ 72,291
Dec 17, 6 AM $ 0.0₈682
-0.01%
$ 68,180 $ 69,734
Dec 17, 5 AM $ 0.0₈682
+0.01%
$ 68,210 $ 68,280
Dec 17, 4 AM $ 0.0₈682
+0.00%
$ 68,180 $ 66,122
Dec 17, 3 AM $ 0.0₈682
+0.01%
$ 68,200 $ 64,926
Dec 17, 2 AM $ 0.0₈682
+0.00%
$ 68,190 $ 63,529
Dec 17, 1 AM $ 0.0₈682
+0.00%
$ 68,200 $ 61,019
Dec 17, 12 AM $ 0.0₈682
-0.01%
$ 68,190 $ 59,350
Dec 16, 11 PM $ 0.0₈682
-0.01%
$ 68,180 $ 58,196
Dec 16, 10 PM $ 0.0₈682
+0.00%
$ 68,210 $ 56,052
Dec 16, 9 PM $ 0.0₈682
+0.00%
$ 68,190 $ 54,875
Dec 16, 8 PM $ 0.0₈682
-0.03%
$ 68,180 $ 53,141
Dec 16, 7 PM $ 0.0₈682
+0.00%
$ 68,190 $ 51,046
Dec 16, 6 PM $ 0.0₈682
-0.37%
$ 68,190 $ 51,642
Dec 16, 5 PM $ 0.0₈684
+0.13%
$ 68,390 $ 52,141
Dec 16, 4 PM $ 0.0₈683
-0.44%
$ 68,270 $ 45,554
Dec 16, 3 PM $ 0.0₈686
+0.53%
$ 68,590 $ 38,979
Dec 16, 2 PM $ 0.0₈683
+0.06%
$ 68,270 $ 33,922
Dec 16, 1 PM $ 0.0₈682
-0.03%
$ 68,230 $ 27,764
Dec 16, 12 PM $ 0.0₈682
-0.19%
$ 68,250 $ 21,419
Dec 16, 11 AM $ 0.0₈684
+0.01%
$ 68,380 $ 18,513
Dec 16, 10 AM $ 0.0₈684
-0.06%
$ 68,370 $ 20,211
Dec 16, 9 AM $ 0.0₈684
-0.03%
$ 68,410 $ 22,458
Dec 16, 8 AM $ 0.0₈684
+0.01%
$ 68,430 $ 23,750
Dec 16, 7 AM $ 0.0₈684
+0.00%
$ 68,420 $ 25,257
Dec 16, 6 AM $ 0.0₈684
-0.01%
$ 68,420 $ 27,964