YOLO Historical Data

YOLO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₈684
-0.10%
$ 68,430 $ 29,185
Dec 16, 4 AM $ 0.0₈685
-0.10%
$ 68,500 $ 31,206
Dec 16, 3 AM $ 0.0₈686
-0.01%
$ 68,570 $ 33,191
Dec 16, 2 AM $ 0.0₈686
-0.01%
$ 68,580 $ 35,726
Dec 16, 1 AM $ 0.0₈686
+0.04%
$ 68,580 $ 39,760
Dec 16, 12 AM $ 0.0₈685
+0.03%
$ 68,550 $ 42,602
Dec 15, 11 PM $ 0.0₈685
-0.03%
$ 68,530 $ 43,764
Dec 15, 10 PM $ 0.0₈685
-0.04%
$ 68,550 $ 45,988
Dec 15, 9 PM $ 0.0₈686
-0.01%
$ 68,580 $ 47,966
Dec 15, 8 PM $ 0.0₈686
+0.38%
$ 68,590 $ 49,567
Dec 15, 7 PM $ 0.0₈683
-0.10%
$ 68,330 $ 51,750
Dec 15, 6 PM $ 0.0₈684
-0.12%
$ 68,360 $ 51,168
Dec 15, 5 PM $ 0.0₈684
+0.00%
$ 68,440 $ 50,485
Dec 15, 4 PM $ 0.0₈684
-0.10%
$ 68,430 $ 51,773
Dec 15, 3 PM $ 0.0₈685
+0.00%
$ 68,530 $ 51,119
Dec 15, 2 PM $ 0.0₈685
+0.10%
$ 68,530 $ 50,737
Dec 15, 1 PM $ 0.0₈685
-0.10%
$ 68,470 $ 51,853
Dec 15, 12 PM $ 0.0₈685
-0.09%
$ 68,500 $ 50,478
Dec 15, 11 AM $ 0.0₈686
+0.07%
$ 68,560 $ 50,783
Dec 15, 10 AM $ 0.0₈685
+0.03%
$ 68,520 $ 51,214
Dec 15, 9 AM $ 0.0₈685
+0.06%
$ 68,480 $ 50,083
Dec 15, 8 AM $ 0.0₈684
-0.15%
$ 68,420 $ 50,982
Dec 15, 7 AM $ 0.0₈685
+0.07%
$ 68,520 $ 51,309
Dec 15, 6 AM $ 0.0₈685
+0.03%
$ 68,460 $ 50,048
Dec 15, 5 AM $ 0.0₈684
+0.01%
$ 68,440 $ 50,387
Dec 15, 4 AM $ 0.0₈684
-0.06%
$ 68,430 $ 50,572
Dec 15, 3 AM $ 0.0₈685
+0.01%
$ 68,480 $ 50,151
Dec 15, 2 AM $ 0.0₈685
+0.00%
$ 68,460 $ 50,141
Dec 15, 1 AM $ 0.0₈685
+0.01%
$ 68,470 $ 49,872
Dec 15, 12 AM $ 0.0₈684
-0.01%
$ 68,450 $ 51,796
Dec 14, 11 PM $ 0.0₈685
-0.06%
$ 68,480 $ 53,107
Dec 14, 10 PM $ 0.0₈685
+0.03%
$ 68,490 $ 52,228
Dec 14, 9 PM $ 0.0₈684
-0.13%
$ 68,450 $ 51,671
Dec 14, 8 PM $ 0.0₈685
+0.18%
$ 68,550 $ 53,159
Dec 14, 7 PM $ 0.0₈684
-0.12%
$ 68,430 $ 52,186
Dec 14, 6 PM $ 0.0₈685
+0.03%
$ 68,520 $ 52,674
Dec 14, 5 PM $ 0.0₈685
+0.00%
$ 68,500 $ 53,285
Dec 14, 4 PM $ 0.0₈685
+0.03%
$ 68,510 $ 51,923
Dec 14, 3 PM $ 0.0₈685
+0.19%
$ 68,510 $ 52,335
Dec 14, 2 PM $ 0.0₈684
-0.07%
$ 68,360 $ 52,778
Dec 14, 1 PM $ 0.0₈684
+0.06%
$ 68,420 $ 51,838
Dec 14, 12 PM $ 0.0₈684
-0.03%
$ 68,390 $ 52,428
Dec 14, 11 AM $ 0.0₈684
+0.01%
$ 68,420 $ 52,440
Dec 14, 10 AM $ 0.0₈684
+0.01%
$ 68,400 $ 51,715
Dec 14, 9 AM $ 0.0₈684
-0.06%
$ 68,410 $ 52,382
Dec 14, 8 AM $ 0.0₈685
+0.03%
$ 68,460 $ 51,704
Dec 14, 7 AM $ 0.0₈684
+0.01%
$ 68,440 $ 51,026
Dec 14, 6 AM $ 0.0₈684
-0.06%
$ 68,440 $ 52,360
Dec 14, 5 AM $ 0.0₈684
-0.15%
$ 68,450 $ 51,791
Dec 14, 4 AM $ 0.0₈685
+0.12%
$ 68,540 $ 51,331