YOLO Historical Data

YOLO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0₈685
+0.00%
$ 68,480 $ 52,261
Dec 14, 2 AM $ 0.0₈684
+0.00%
$ 68,450 $ 50,842
Dec 14, 1 AM $ 0.0₈685
+0.00%
$ 68,510 $ 48,720
Dec 14, 12 AM $ 0.0₈685
-0.07%
$ 68,510 $ 53,151
Dec 13, 11 PM $ 0.0₈685
+0.04%
$ 68,540 $ 57,722
Dec 13, 10 PM $ 0.0₈685
-0.10%
$ 68,500 $ 64,649
Dec 13, 9 PM $ 0.0₈686
+0.07%
$ 68,560 $ 73,790
Dec 13, 8 PM $ 0.0₈685
-0.01%
$ 68,520 $ 78,960
Dec 13, 7 PM $ 0.0₈685
+0.03%
$ 68,530 $ 82,984
Dec 13, 6 PM $ 0.0₈685
+0.01%
$ 68,540 $ 81,024
Dec 13, 5 PM $ 0.0₈685
+0.01%
$ 68,540 $ 78,853
Dec 13, 4 PM $ 0.0₈685
-0.03%
$ 68,530 $ 77,555
Dec 13, 3 PM $ 0.0₈685
+0.07%
$ 68,550 $ 75,791
Dec 13, 2 PM $ 0.0₈685
-0.06%
$ 68,500 $ 73,537
Dec 13, 1 PM $ 0.0₈685
+0.06%
$ 68,540 $ 71,999
Dec 13, 12 PM $ 0.0₈685
-0.03%
$ 68,510 $ 69,927
Dec 13, 11 AM $ 0.0₈685
+0.04%
$ 68,520 $ 67,950
Dec 13, 10 AM $ 0.0₈685
-0.10%
$ 68,480 $ 66,404
Dec 13, 9 AM $ 0.0₈685
-0.01%
$ 68,540 $ 64,402
Dec 13, 8 AM $ 0.0₈685
-0.07%
$ 68,550 $ 62,913
Dec 13, 7 AM $ 0.0₈686
-0.04%
$ 68,600 $ 61,377
Dec 13, 6 AM $ 0.0₈686
+0.10%
$ 68,610 $ 58,449
Dec 13, 5 AM $ 0.0₈685
-0.01%
$ 68,540 $ 57,280
Dec 13, 4 AM $ 0.0₈686
-0.03%
$ 68,560 $ 55,375
Dec 13, 3 AM $ 0.0₈686
+0.01%
$ 68,590 $ 52,775
Dec 13, 2 AM $ 0.0₈686
-0.06%
$ 68,570 $ 51,580
Dec 13, 1 AM $ 0.0₈686
-0.06%
$ 68,570 $ 50,153
Dec 13, 12 AM $ 0.0₈686
-0.04%
$ 68,570 $ 41,007
Dec 12, 11 PM $ 0.0₈686
-0.04%
$ 68,580 $ 34,001
Dec 12, 10 PM $ 0.0₈686
+0.12%
$ 68,640 $ 26,045
Dec 12, 9 PM $ 0.0₈685
-0.03%
$ 68,540 $ 15,093
Dec 12, 8 PM $ 0.0₈685
+0.31%
$ 68,540 $ 7,005
Dec 12, 7 PM $ 0.0₈683
+0.00%
$ 68,330 $ 2,612
Dec 12, 6 PM $ 0.0₈683
+0.00%
$ 68,330 $ 4,047
Dec 12, 5 PM $ 0.0₈683
+0.00%
$ 68,330 $ 6,316
Dec 12, 4 PM $ 0.0₈683
+0.00%
$ 68,330 $ 8,786
Dec 12, 3 PM $ 0.0₈683
+0.00%
$ 68,330 $ 10,452
Dec 12, 2 PM $ 0.0₈683
+0.00%
$ 68,330 $ 13,234
Dec 12, 1 PM $ 0.0₈683
+0.00%
$ 68,330 $ 15,696
Dec 12, 12 PM $ 0.0₈683
-0.47%
$ 68,330 $ 17,908
Dec 12, 11 AM $ 0.0₈686
+0.00%
$ 68,650 $ 20,035
Dec 12, 10 AM $ 0.0₈686
+0.00%
$ 68,650 $ 22,542
Dec 12, 9 AM $ 0.0₈686
+0.00%
$ 68,650 $ 23,885
Dec 12, 8 AM $ 0.0₈686
+0.00%
$ 68,650 $ 26,078
Dec 12, 7 AM $ 0.0₈686
+0.00%
$ 68,650 $ 28,387
Dec 12, 6 AM $ 0.0₈686
+0.00%
$ 68,650 $ 29,928
Dec 12, 5 AM $ 0.0₈686
-0.01%
$ 68,650 $ 32,497
Dec 12, 4 AM $ 0.0₈687
+0.01%
$ 68,660 $ 34,034
Dec 12, 3 AM $ 0.0₈686
+0.03%
$ 68,650 $ 36,482
Dec 12, 2 AM $ 0.0₈686
+0.01%
$ 68,630 $ 38,462