YOLO Historical Data

YOLO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₈686
-0.03%
$ 68,620 $ 39,901
Dec 12, 12 AM $ 0.0₈686
+0.01%
$ 68,640 $ 41,730
Dec 11, 11 PM $ 0.0₈686
-0.01%
$ 68,630 $ 43,960
Dec 11, 10 PM $ 0.0₈686
+0.00%
$ 68,640 $ 45,453
Dec 11, 9 PM $ 0.0₈686
+0.00%
$ 68,640 $ 47,951
Dec 11, 8 PM $ 0.0₈686
+0.01%
$ 68,640 $ 50,250
Dec 11, 7 PM $ 0.0₈686
+0.34%
$ 68,620 $ 51,289
Dec 11, 6 PM $ 0.0₈684
+0.03%
$ 68,400 $ 52,158
Dec 11, 5 PM $ 0.0₈684
+0.01%
$ 68,380 $ 51,685
Dec 11, 4 PM $ 0.0₈684
-0.03%
$ 68,360 $ 50,943
Dec 11, 3 PM $ 0.0₈684
+0.01%
$ 68,390 $ 51,929
Dec 11, 2 PM $ 0.0₈684
+0.00%
$ 68,370 $ 50,568
Dec 11, 1 PM $ 0.0₈684
+0.03%
$ 68,390 $ 50,053
Dec 11, 12 PM $ 0.0₈684
+0.00%
$ 68,390 $ 50,391
Dec 11, 11 AM $ 0.0₈684
-0.01%
$ 68,380 $ 50,176
Dec 11, 10 AM $ 0.0₈684
+0.01%
$ 68,400 $ 49,955
Dec 11, 9 AM $ 0.0₈684
-0.23%
$ 68,390 $ 50,851
Dec 11, 8 AM $ 0.0₈685
-0.06%
$ 68,550 $ 50,099
Dec 11, 7 AM $ 0.0₈686
+0.06%
$ 68,610 $ 50,480
Dec 11, 6 AM $ 0.0₈686
-0.10%
$ 68,580 $ 50,813
Dec 11, 5 AM $ 0.0₈686
-0.29%
$ 68,640 $ 50,134
Dec 11, 4 AM $ 0.0₈688
+0.17%
$ 68,830 $ 51,298
Dec 11, 3 AM $ 0.0₈687
+0.18%
$ 68,670 $ 50,476
Dec 11, 2 AM $ 0.0₈685
-0.04%
$ 68,550 $ 50,595
Dec 11, 1 AM $ 0.0₈686
-0.06%
$ 68,580 $ 51,589
Dec 11, 12 AM $ 0.0₈686
+0.16%
$ 68,630 $ 50,852
Dec 10, 11 PM $ 0.0₈685
-0.33%
$ 68,520 $ 50,286
Dec 10, 10 PM $ 0.0₈688
+0.00%
$ 68,850 $ 51,462
Dec 10, 9 PM $ 0.0₈688
+0.16%
$ 68,850 $ 50,887
Dec 10, 8 PM $ 0.0₈687
+0.26%
$ 68,740 $ 50,318
Dec 10, 7 PM $ 0.0₈686
-0.35%
$ 68,560 $ 50,321
Dec 10, 6 PM $ 0.0₈688
+0.00%
$ 68,750 $ 50,375
Dec 10, 5 PM $ 0.0₈689
+0.04%
$ 68,860 $ 50,577
Dec 10, 4 PM $ 0.0₈689
+0.36%
$ 68,860 $ 51,323
Dec 10, 3 PM $ 0.0₈686
-0.15%
$ 68,620 $ 50,316
Dec 10, 2 PM $ 0.0₈687
+0.07%
$ 68,700 $ 51,109
Dec 10, 1 PM $ 0.0₈687
-0.09%
$ 68,680 $ 51,165
Dec 10, 12 PM $ 0.0₈688
+0.19%
$ 68,780 $ 50,576
Dec 10, 11 AM $ 0.0₈687
-0.20%
$ 68,670 $ 51,271
Dec 10, 10 AM $ 0.0₈688
+0.32%
$ 68,820 $ 51,900
Dec 10, 9 AM $ 0.0₈686
-0.09%
$ 68,610 $ 51,318
Dec 10, 8 AM $ 0.0₈687
+0.12%
$ 68,720 $ 52,576
Dec 10, 7 AM $ 0.0₈686
-0.01%
$ 68,640 $ 51,721
Dec 10, 6 AM $ 0.0₈686
-0.26%
$ 68,660 $ 51,399
Dec 10, 5 AM $ 0.0₈689
+0.19%
$ 68,900 $ 51,958
Dec 10, 4 AM $ 0.0₈688
+0.01%
$ 68,760 $ 50,621
Dec 10, 3 AM $ 0.0₈687
-0.01%
$ 68,750 $ 50,648
Dec 10, 2 AM $ 0.0₈687
+0.06%
$ 68,750 $ 51,258
Dec 10, 1 AM $ 0.0₈687
-0.07%
$ 68,700 $ 50,312
Dec 10, 12 AM $ 0.0₈688
+0.13%
$ 68,770 $ 51,036