YOLO Historical Data

YOLO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₈687
-0.07%
$ 68,690 $ 51,532
Dec 9, 10 PM $ 0.0₈688
+0.04%
$ 68,780 $ 50,684
Dec 9, 9 PM $ 0.0₈687
-0.19%
$ 68,740 $ 50,494
Dec 9, 8 PM $ 0.0₈689
+0.22%
$ 68,920 $ 50,969
Dec 9, 7 PM $ 0.0₈688
+0.22%
$ 68,810 $ 50,233
Dec 9, 6 PM $ 0.0₈687
+0.06%
$ 68,660 $ 50,451
Dec 9, 5 PM $ 0.0₈686
+0.70%
$ 68,600 $ 50,526
Dec 9, 4 PM $ 0.0₈681
+2.56%
$ 68,120 $ 50,260
Dec 9, 3 PM $ 0.0₈665
-1.16%
$ 66,490 $ 51,366
Dec 9, 2 PM $ 0.0₈644
-0.05%
$ 64,410 $ 50,700
Dec 9, 1 PM $ 0.0₈644
+0.05%
$ 64,430 $ 51,194
Dec 9, 12 PM $ 0.0₈644
+0.00%
$ 64,390 $ 51,884
Dec 9, 11 AM $ 0.0₈644
-0.08%
$ 64,380 $ 51,026
Dec 9, 10 AM $ 0.0₈644
+0.02%
$ 64,430 $ 50,381
Dec 9, 9 AM $ 0.0₈644
-0.03%
$ 64,420 $ 53,521
Dec 9, 8 AM $ 0.0₈644
-0.03%
$ 64,420 $ 59,993
Dec 9, 7 AM $ 0.0₈645
-0.03%
$ 64,460 $ 67,974
Dec 9, 6 AM $ 0.0₈645
-0.02%
$ 64,510 $ 70,540
Dec 9, 5 AM $ 0.0₈645
+0.08%
$ 64,530 $ 68,266
Dec 9, 4 AM $ 0.0₈645
-0.09%
$ 64,460 $ 67,145
Dec 9, 3 AM $ 0.0₈645
+0.02%
$ 64,530 $ 65,828
Dec 9, 2 AM $ 0.0₈645
+0.23%
$ 64,540 $ 63,116
Dec 9, 1 AM $ 0.0₈644
+0.00%
$ 64,400 $ 61,545
Dec 9, 12 AM $ 0.0₈644
-0.19%
$ 64,420 $ 59,852
Dec 8, 11 PM $ 0.0₈645
-0.03%
$ 64,540 $ 57,705
Dec 8, 10 PM $ 0.0₈645
-0.88%
$ 64,540 $ 55,820
Dec 8, 9 PM $ 0.0₈651
-0.88%
$ 65,110 $ 54,164
Dec 8, 8 PM $ 0.0₈657
+0.06%
$ 65,700 $ 51,905
Dec 8, 7 PM $ 0.0₈656
+0.03%
$ 65,650 $ 51,131
Dec 8, 6 PM $ 0.0₈656
+0.05%
$ 65,640 $ 51,713
Dec 8, 5 PM $ 0.0₈656
+0.29%
$ 65,630 $ 50,581
Dec 8, 4 PM $ 0.0₈654
+0.25%
$ 65,430 $ 51,077
Dec 8, 3 PM $ 0.0₈653
-1.18%
$ 65,280 $ 50,238
Dec 8, 2 PM $ 0.0₈661
+0.02%
$ 66,060 $ 50,235
Dec 8, 1 PM $ 0.0₈66
-0.05%
$ 66,030 $ 51,539
Dec 8, 12 PM $ 0.0₈661
+0.03%
$ 66,060 $ 50,717
Dec 8, 11 AM $ 0.0₈66
-1.55%
$ 66,030 $ 50,527
Dec 8, 10 AM $ 0.0₈671
-0.30%
$ 67,060 $ 51,017
Dec 8, 9 AM $ 0.0₈673
-0.12%
$ 67,290 $ 47,703
Dec 8, 8 AM $ 0.0₈673
+0.19%
$ 67,350 $ 40,263
Dec 8, 7 AM $ 0.0₈672
-0.30%
$ 67,220 $ 33,719
Dec 8, 6 AM $ 0.0₈674
-0.06%
$ 67,420 $ 32,470
Dec 8, 5 AM $ 0.0₈675
-3.50%
$ 67,480 $ 34,489
Dec 8, 4 AM $ 0.0₈699
-0.03%
$ 69,930 $ 36,997
Dec 8, 3 AM $ 0.0₈699
+0.01%
$ 69,950 $ 38,206
Dec 8, 2 AM $ 0.0₈699
+0.01%
$ 69,940 $ 39,824
Dec 8, 1 AM $ 0.0₈699
+0.06%
$ 69,930 $ 42,211
Dec 8, 12 AM $ 0.0₈699
+0.03%
$ 69,890 $ 43,946
Dec 7, 11 PM $ 0.0₈699
-0.01%
$ 69,870 $ 46,052
Dec 7, 10 PM $ 0.0₈699
+0.47%
$ 69,880 $ 47,989