YOLO Historical Data

YOLO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₈695
-0.09%
$ 69,550 $ 49,375
Dec 7, 8 PM $ 0.0₈696
-0.06%
$ 69,610 $ 51,654
Dec 7, 7 PM $ 0.0₈698
-0.13%
$ 69,810 $ 52,505
Dec 7, 6 PM $ 0.0₈699
+0.00%
$ 69,910 $ 51,311
Dec 7, 5 PM $ 0.0₈699
-8.09%
$ 69,910 $ 52,755
Dec 7, 3 PM $ 0.0₈795
+0.00%
$ -- $ 51,752
Dec 7, 2 PM $ 0.0₈795
+13.75%
$ 79,480 $ 51,752
Dec 7, 1 PM $ 0.0₈699
-0.13%
$ 69,890 $ 50,365
Dec 7, 12 PM $ 0.0₈7
-0.01%
$ 69,960 $ 50,166
Dec 7, 11 AM $ 0.0₈7
+0.21%
$ 69,960 $ 51,019
Dec 7, 10 AM $ 0.0₈698
-0.11%
$ 69,810 $ 50,351
Dec 7, 9 AM $ 0.0₈699
+0.06%
$ 69,870 $ 50,670
Dec 7, 8 AM $ 0.0₈699
+0.10%
$ 69,870 $ 50,913
Dec 7, 7 AM $ 0.0₈698
-0.03%
$ 69,800 $ 50,332
Dec 7, 6 AM $ 0.0₈698
-0.19%
$ 69,820 $ 50,054
Dec 7, 5 AM $ 0.0₈699
+2.42%
$ 69,940 $ 50,289
Dec 7, 4 AM $ 0.0₈683
+0.13%
$ 68,310 $ 50,434
Dec 7, 3 AM $ 0.0₈682
+0.03%
$ 68,240 $ 51,638
Dec 7, 2 AM $ 0.0₈682
+0.12%
$ 68,230 $ 51,209
Dec 7, 1 AM $ 0.0₈682
+0.01%
$ 68,160 $ 50,511
Dec 7, 12 AM $ 0.0₈682
-0.16%
$ 68,180 $ 51,447
Dec 6, 11 PM $ 0.0₈683
+0.03%
$ 68,320 $ 50,803
Dec 6, 10 PM $ 0.0₈683
+0.28%
$ 68,280 $ 50,874
Dec 6, 9 PM $ 0.0₈681
-0.53%
$ 68,080 $ 51,902
Dec 6, 8 PM $ 0.0₈684
-1.65%
$ 68,440 $ 51,236
Dec 6, 7 PM $ 0.0₈696
+0.16%
$ 69,560 $ 50,832
Dec 6, 6 PM $ 0.0₈695
-0.01%
$ 69,490 $ 51,272
Dec 6, 5 PM $ 0.0₈695
+0.09%
$ 69,520 $ 50,271
Dec 6, 4 PM $ 0.0₈694
-0.04%
$ 69,450 $ 50,742
Dec 6, 3 PM $ 0.0₈695
-0.22%
$ 69,470 $ 51,241
Dec 6, 2 PM $ 0.0₈696
-0.09%
$ 69,610 $ 50,367
Dec 6, 1 PM $ 0.0₈697
-0.03%
$ 69,670 $ 50,662
Dec 6, 12 PM $ 0.0₈697
+0.22%
$ 69,700 $ 51,053
Dec 6, 11 AM $ 0.0₈696
+0.14%
$ 69,570 $ 50,622
Dec 6, 10 AM $ 0.0₈694
-0.29%
$ 69,450 $ 50,903
Dec 6, 9 AM $ 0.0₈696
+0.04%
$ 69,650 $ 50,503
Dec 6, 8 AM $ 0.0₈696
+0.16%
$ 69,600 $ 50,361
Dec 6, 7 AM $ 0.0₈695
-0.09%
$ 69,490 $ 50,995
Dec 6, 6 AM $ 0.0₈696
-0.09%
$ 69,610 $ 50,576
Dec 6, 5 AM $ 0.0₈697
+0.27%
$ 69,690 $ 50,065
Dec 6, 4 AM $ 0.0₈695
-0.14%
$ 69,510 $ 50,340
Dec 6, 3 AM $ 0.0₈696
+0.13%
$ 69,600 $ 50,513
Dec 6, 2 AM $ 0.0₈695
+0.06%
$ 69,530 $ 50,576
Dec 6, 1 AM $ 0.0₈695
-0.04%
$ 69,490 $ 51,780
Dec 6, 12 AM $ 0.0₈695
+0.04%
$ 69,540 $ 50,315
Dec 5, 11 PM $ 0.0₈695
-0.14%
$ 69,480 $ 50,314
Dec 5, 10 PM $ 0.0₈696
-0.41%
$ 69,600 $ 50,771
Dec 5, 9 PM $ 0.0₈699
+0.13%
$ 69,900 $ 50,214
Dec 5, 8 PM $ 0.0₈698
-0.03%
$ 69,820 $ 50,641
Dec 5, 7 PM $ 0.0₈698
-0.01%
$ 69,840 $ 50,996