YOLO Historical Data

YOLO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₈698
-0.03%
$ 69,830 $ 50,902
Dec 5, 5 PM $ 0.0₈698
-0.11%
$ 69,840 $ 51,488
Dec 5, 4 PM $ 0.0₈699
+0.13%
$ 69,920 $ 51,385
Dec 5, 3 PM $ 0.0₈698
-0.13%
$ 69,840 $ 51,076
Dec 5, 2 PM $ 0.0₈699
+0.11%
$ 69,940 $ 52,051
Dec 5, 1 PM $ 0.0₈698
-0.11%
$ 69,840 $ 51,040
Dec 5, 12 PM $ 0.0₈699
-0.04%
$ 69,920 $ 50,341
Dec 5, 11 AM $ 0.0₈699
+0.16%
$ 69,950 $ 50,808
Dec 5, 10 AM $ 0.0₈699
-0.03%
$ 69,860 $ 50,220
Dec 5, 9 AM $ 0.0₈698
-0.14%
$ 69,810 $ 50,591
Dec 5, 8 AM $ 0.0₈699
+0.09%
$ 69,890 $ 51,697
Dec 5, 7 AM $ 0.0₈698
-0.09%
$ 69,850 $ 50,322
Dec 5, 6 AM $ 0.0₈699
+0.04%
$ 69,930 $ 50,099
Dec 5, 5 AM $ 0.0₈699
-0.04%
$ 69,900 $ 50,375
Dec 5, 4 AM $ 0.0₈699
-0.07%
$ 69,910 $ 50,167
Dec 5, 3 AM $ 0.0₈699
+0.07%
$ 69,950 $ 49,726
Dec 5, 2 AM $ 0.0₈699
-0.01%
$ 69,900 $ 51,031
Dec 5, 1 AM $ 0.0₈699
+0.11%
$ 69,910 $ 50,084
Dec 5, 12 AM $ 0.0₈698
-0.07%
$ 69,830 $ 50,696
Dec 4, 11 PM $ 0.0₈699
+0.07%
$ 69,900 $ 50,492
Dec 4, 10 PM $ 0.0₈698
-0.16%
$ 69,840 $ 50,039
Dec 4, 9 PM $ 0.0₈699
+0.00%
$ 69,940 $ 51,087
Dec 4, 8 PM $ 0.0₈699
+0.22%
$ 69,920 $ 50,781
Dec 4, 7 PM $ 0.0₈698
+0.04%
$ 69,760 $ 51,380
Dec 4, 6 PM $ 0.0₈697
-0.09%
$ 69,720 $ 51,363
Dec 4, 5 PM $ 0.0₈698
+0.07%
$ 69,780 $ 50,586
Dec 4, 4 PM $ 0.0₈697
+0.00%
$ 69,730 $ 50,485
Dec 4, 3 PM $ 0.0₈697
+0.06%
$ 69,730 $ 51,037
Dec 4, 2 PM $ 0.0₈697
-0.14%
$ 69,690 $ 50,193
Dec 4, 1 PM $ 0.0₈697
+0.16%
$ 69,750 $ 51,139
Dec 4, 12 PM $ 0.0₈696
-0.09%
$ 69,670 $ 51,707
Dec 4, 11 AM $ 0.0₈697
-0.11%
$ 69,700 $ 51,135
Dec 4, 10 AM $ 0.0₈698
+0.16%
$ 69,790 $ 51,809
Dec 4, 9 AM $ 0.0₈697
-0.01%
$ 69,680 $ 52,123
Dec 4, 8 AM $ 0.0₈697
-0.10%
$ 69,700 $ 51,143
Dec 4, 7 AM $ 0.0₈697
-0.09%
$ 69,750 $ 51,742
Dec 4, 6 AM $ 0.0₈698
-0.16%
$ 69,830 $ 51,046
Dec 4, 5 AM $ 0.0₈699
+0.24%
$ 69,940 $ 50,460
Dec 4, 4 AM $ 0.0₈698
-0.26%
$ 69,760 $ 50,807
Dec 4, 3 AM $ 0.0₈699
+0.62%
$ 69,910 $ 50,059
Dec 4, 2 AM $ 0.0₈695
-0.04%
$ 69,480 $ 50,173
Dec 4, 1 AM $ 0.0₈696
-0.47%
$ 69,560 $ 50,597
Dec 4, 12 AM $ 0.0₈699
+0.26%
$ 69,910 $ 50,799
Dec 3, 11 PM $ 0.0₈697
-0.14%
$ 69,710 $ 51,621
Dec 3, 10 PM $ 0.0₈698
-0.14%
$ 69,810 $ 51,911
Dec 3, 9 PM $ 0.0₈699
-0.06%
$ 69,880 $ 50,382
Dec 3, 8 PM $ 0.0₈699
+0.09%
$ 69,930 $ 50,516
Dec 3, 7 PM $ 0.0₈699
+0.07%
$ 69,870 $ 50,595
Dec 3, 6 PM $ 0.0₈698
+0.06%
$ 69,810 $ 50,351
Dec 3, 5 PM $ 0.0₈698
-0.11%
$ 69,760 $ 51,056