YOLO Historical Data

YOLO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₈699
-0.10%
$ 69,920 $ 51,773
Dec 3, 3 PM $ 0.0₈7
+0.13%
$ 69,960 $ 51,005
Dec 3, 2 PM $ 0.0₈699
-0.03%
$ 69,860 $ 51,918
Dec 3, 1 PM $ 0.0₈699
+0.00%
$ 69,930 $ 51,211
Dec 3, 12 PM $ 0.0₈699
-0.04%
$ 69,920 $ 51,081
Dec 3, 11 AM $ 0.0₈699
+0.65%
$ 69,910 $ 51,424
Dec 3, 10 AM $ 0.0₈695
-0.04%
$ 69,460 $ 50,975
Dec 3, 9 AM $ 0.0₈695
+0.09%
$ 69,480 $ 50,154
Dec 3, 8 AM $ 0.0₈694
-0.20%
$ 69,470 $ 50,644
Dec 3, 7 AM $ 0.0₈696
+0.09%
$ 69,590 $ 50,445
Dec 3, 6 AM $ 0.0₈695
+0.13%
$ 69,530 $ 50,677
Dec 3, 5 AM $ 0.0₈694
-0.04%
$ 69,430 $ 53,323
Dec 3, 4 AM $ 0.0₈695
-0.03%
$ 69,470 $ 51,555
Dec 3, 3 AM $ 0.0₈695
+0.10%
$ 69,530 $ 50,556
Dec 3, 2 AM $ 0.0₈695
-0.17%
$ 69,450 $ 50,690
Dec 3, 1 AM $ 0.0₈696
+0.17%
$ 69,580 $ 50,107
Dec 3, 12 AM $ 0.0₈694
-0.26%
$ 69,440 $ 50,231
Dec 2, 11 PM $ 0.0₈696
+0.23%
$ 69,610 $ 50,135
Dec 2, 10 PM $ 0.0₈694
+0.03%
$ 69,450 $ 50,407
Dec 2, 9 PM $ 0.0₈694
-0.04%
$ 69,440 $ 50,710
Dec 2, 8 PM $ 0.0₈694
-0.22%
$ 69,430 $ 51,114
Dec 2, 7 PM $ 0.0₈696
+0.19%
$ 69,580 $ 50,125
Dec 2, 6 PM $ 0.0₈694
-0.22%
$ 69,450 $ 50,650
Dec 2, 5 PM $ 0.0₈696
+0.20%
$ 69,610 $ 51,981
Dec 2, 4 PM $ 0.0₈695
-0.03%
$ 69,490 $ 57,182
Dec 2, 3 PM $ 0.0₈695
+0.01%
$ 69,490 $ 56,397
Dec 2, 2 PM $ 0.0₈695
+0.01%
$ 69,470 $ 54,156
Dec 2, 1 PM $ 0.0₈695
-0.07%
$ 69,470 $ 52,702
Dec 2, 12 PM $ 0.0₈695
-0.03%
$ 69,530 $ 51,490
Dec 2, 11 AM $ 0.0₈695
-0.16%
$ 69,550 $ 51,338
Dec 2, 10 AM $ 0.0₈696
+0.10%
$ 69,650 $ 51,160
Dec 2, 9 AM $ 0.0₈696
-0.14%
$ 69,580 $ 51,399
Dec 2, 8 AM $ 0.0₈697
-0.07%
$ 69,680 $ 50,103
Dec 2, 7 AM $ 0.0₈697
+0.03%
$ 69,750 $ 50,387
Dec 2, 6 AM $ 0.0₈697
-0.01%
$ 69,750 $ 51,496
Dec 2, 5 AM $ 0.0₈697
-0.37%
$ 69,730 $ 48,786
Dec 2, 4 AM $ 0.0₈7
+1.08%
$ 69,980 $ 49,868
Dec 2, 3 AM $ 0.0₈692
-0.03%
$ 69,230 $ 51,272
Dec 2, 2 AM $ 0.0₈692
+0.13%
$ 69,240 $ 50,058
Dec 2, 1 AM $ 0.0₈692
-0.93%
$ 69,160 $ 51,238
Dec 2, 12 AM $ 0.0₈699
+0.22%
$ 69,880 $ 50,864
Dec 1, 11 PM $ 0.0₈697
-0.23%
$ 69,690 $ 50,452
Dec 1, 10 PM $ 0.0₈7
+0.16%
$ 69,980 $ 51,327
Dec 1, 9 PM $ 0.0₈699
+0.26%
$ 69,960 $ 50,946
Dec 1, 8 PM $ 0.0₈697
+0.06%
$ 69,750 $ 50,275
Dec 1, 7 PM $ 0.0₈697
+0.01%
$ 69,710 $ 51,619
Dec 1, 6 PM $ 0.0₈697
-0.37%
$ 69,720 $ 50,417
Dec 1, 5 PM $ 0.0₈7
+0.03%
$ 69,960 $ 48,827
Dec 1, 4 PM $ 0.0₈699
-0.07%
$ 69,940 $ 44,877
Dec 1, 3 PM $ 0.0₈7
+0.01%
$ 69,990 $ 45,476