YOLO Historical Data

YOLO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₈7
-0.01%
$ 69,980 $ 47,282
Dec 1, 1 PM $ 0.0₈7
+0.07%
$ 69,990 $ 49,142
Dec 1, 12 PM $ 0.0₈699
-0.01%
$ 69,920 $ 50,326
Dec 1, 11 AM $ 0.0₈699
+2.78%
$ 69,950 $ 50,523
Dec 1, 10 AM $ 0.0₈681
-0.18%
$ 68,070 $ 51,066
Dec 1, 9 AM $ 0.0₈682
+0.09%
$ 68,190 $ 50,724
Dec 1, 8 AM $ 0.0₈681
+0.04%
$ 68,120 $ 51,845
Dec 1, 7 AM $ 0.0₈681
+0.04%
$ 68,090 $ 50,947
Dec 1, 6 AM $ 0.0₈681
-0.01%
$ 68,070 $ 50,573
Dec 1, 5 AM $ 0.0₈681
-0.13%
$ 68,080 $ 52,212
Dec 1, 4 AM $ 0.0₈681
+0.13%
$ 68,130 $ 50,954
Dec 1, 3 AM $ 0.0₈68
-0.13%
$ 68,040 $ 51,018
Dec 1, 2 AM $ 0.0₈681
+0.00%
$ 68,120 $ 52,022
Dec 1, 1 AM $ 0.0₈681
+0.09%
$ 68,140 $ 50,202
Dec 1, 12 AM $ 0.0₈681
+0.01%
$ 68,070 $ 49,991
Nov 30, 11 PM $ 0.0₈681
+0.00%
$ 68,060 $ 51,249
Nov 30, 10 PM $ 0.0₈681
-0.12%
$ 68,060 $ 50,504
Nov 30, 9 PM $ 0.0₈681
+0.03%
$ 68,140 $ 50,783
Nov 30, 8 PM $ 0.0₈681
-0.04%
$ 68,110 $ 51,495
Nov 30, 7 PM $ 0.0₈681
+0.15%
$ 68,130 $ 50,192
Nov 30, 6 PM $ 0.0₈68
-0.01%
$ 68,040 $ 51,938
Nov 30, 5 PM $ 0.0₈68
-0.04%
$ 68,050 $ 51,881
Nov 30, 4 PM $ 0.0₈681
-0.10%
$ 68,080 $ 50,100
Nov 30, 3 PM $ 0.0₈681
+0.13%
$ 68,140 $ 51,256
Nov 30, 2 PM $ 0.0₈681
-0.03%
$ 68,070 $ 51,506
Nov 30, 1 PM $ 0.0₈681
-0.01%
$ 68,090 $ 51,592
Nov 30, 12 PM $ 0.0₈681
+0.06%
$ 68,120 $ 52,002
Nov 30, 11 AM $ 0.0₈681
+0.04%
$ 68,110 $ 51,013
Nov 30, 10 AM $ 0.0₈681
+0.07%
$ 68,080 $ 51,133
Nov 30, 9 AM $ 0.0₈68
+0.01%
$ 68,050 $ 52,049
Nov 30, 8 AM $ 0.0₈681
+0.07%
$ 68,070 $ 51,845
Nov 30, 7 AM $ 0.0₈68
+0.00%
$ 68,020 $ 51,798
Nov 30, 6 AM $ 0.0₈68
-0.07%
$ 68,030 $ 52,318
Nov 30, 5 AM $ 0.0₈681
+0.12%
$ 68,080 $ 51,132
Nov 30, 4 AM $ 0.0₈68
-0.04%
$ 68,000 $ 51,737
Nov 30, 3 AM $ 0.0₈68
+0.04%
$ 67,960 $ 51,659
Nov 30, 2 AM $ 0.0₈679
-0.06%
$ 67,950 $ 49,991
Nov 30, 1 AM $ 0.0₈68
+0.12%
$ 67,990 $ 50,977
Nov 30, 12 AM $ 0.0₈679
-0.16%
$ 67,920 $ 51,770
Nov 29, 11 PM $ 0.0₈68
+0.15%
$ 68,030 $ 50,803
Nov 29, 10 PM $ 0.0₈68
-0.21%
$ 67,970 $ 51,178
Nov 29, 9 PM $ 0.0₈681
+0.09%
$ 68,110 $ 50,919
Nov 29, 8 PM $ 0.0₈68
+0.21%
$ 68,050 $ 50,862
Nov 29, 7 PM $ 0.0₈679
-0.06%
$ 67,930 $ 52,160
Nov 29, 6 PM $ 0.0₈68
+0.09%
$ 67,970 $ 51,580
Nov 29, 5 PM $ 0.0₈679
-0.13%
$ 67,940 $ 51,422
Nov 29, 4 PM $ 0.0₈68
+0.24%
$ 68,050 $ 51,788
Nov 29, 3 PM $ 0.0₈679
+0.00%
$ 67,890 $ 50,741
Nov 29, 2 PM $ 0.0₈679
-0.06%
$ 67,920 $ 50,583
Nov 29, 1 PM $ 0.0₈679
+0.12%
$ 67,950 $ 51,746