YOLO Historical Data

YOLO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₈679
-0.09%
$ 67,890 $ 50,772
Nov 29, 11 AM $ 0.0₈679
-0.13%
$ 67,950 $ 51,688
Nov 29, 10 AM $ 0.0₈68
-0.23%
$ 68,000 $ 51,928
Nov 29, 9 AM $ 0.0₈681
-0.01%
$ 68,150 $ 50,905
Nov 29, 8 AM $ 0.0₈682
+0.37%
$ 68,160 $ 50,926
Nov 29, 7 AM $ 0.0₈679
-0.13%
$ 67,890 $ 50,932
Nov 29, 6 AM $ 0.0₈68
-0.03%
$ 68,000 $ 50,012
Nov 29, 5 AM $ 0.0₈68
-0.15%
$ 68,020 $ 50,433
Nov 29, 4 AM $ 0.0₈681
+0.37%
$ 68,100 $ 50,573
Nov 29, 3 AM $ 0.0₈679
-0.15%
$ 67,880 $ 50,869
Nov 29, 2 AM $ 0.0₈68
+0.03%
$ 67,980 $ 51,324
Nov 29, 1 AM $ 0.0₈68
+0.09%
$ 67,950 $ 51,095
Nov 29, 12 AM $ 0.0₈679
-0.07%
$ 67,890 $ 51,971
Nov 28, 11 PM $ 0.0₈679
+0.16%
$ 67,950 $ 51,562
Nov 28, 10 PM $ 0.0₈679
-0.01%
$ 67,870 $ 50,398
Nov 28, 9 PM $ 0.0₈679
-0.29%
$ 67,900 $ 50,344
Nov 28, 8 PM $ 0.0₈681
-0.04%
$ 68,120 $ 50,231
Nov 28, 7 PM $ 0.0₈681
+0.41%
$ 68,140 $ 50,600
Nov 28, 6 PM $ 0.0₈679
-0.18%
$ 67,870 $ 50,135
Nov 28, 5 PM $ 0.0₈68
-0.13%
$ 68,070 $ 50,353
Nov 28, 4 PM $ 0.0₈681
+0.06%
$ 68,110 $ 50,480
Nov 28, 3 PM $ 0.0₈681
-0.06%
$ 68,100 $ 50,287
Nov 28, 2 PM $ 0.0₈681
+0.01%
$ 68,140 $ 50,157
Nov 28, 1 PM $ 0.0₈681
-0.01%
$ 68,150 $ 50,279
Nov 28, 12 PM $ 0.0₈681
+0.01%
$ 68,150 $ 50,750
Nov 28, 11 AM $ 0.0₈681
+0.19%
$ 68,130 $ 50,620
Nov 28, 10 AM $ 0.0₈68
+0.03%
$ 68,020 $ 50,283
Nov 28, 9 AM $ 0.0₈68
-0.13%
$ 68,010 $ 50,950
Nov 28, 8 AM $ 0.0₈681
-0.03%
$ 68,110 $ 50,859
Nov 28, 7 AM $ 0.0₈682
+0.35%
$ 68,140 $ 51,182
Nov 28, 6 AM $ 0.0₈679
-0.13%
$ 67,880 $ 51,052
Nov 28, 5 AM $ 0.0₈68
-0.04%
$ 67,970 $ 50,916
Nov 28, 4 AM $ 0.0₈68
+0.04%
$ 68,000 $ 50,640
Nov 28, 3 AM $ 0.0₈68
-0.10%
$ 67,980 $ 50,364
Nov 28, 2 AM $ 0.0₈68
-0.13%
$ 68,010 $ 51,718
Nov 28, 1 AM $ 0.0₈681
+0.01%
$ 68,120 $ 51,109
Nov 28, 12 AM $ 0.0₈681
+0.24%
$ 68,120 $ 50,144
Nov 27, 11 PM $ 0.0₈68
-0.28%
$ 67,960 $ 51,886
Nov 27, 10 PM $ 0.0₈681
+0.25%
$ 68,120 $ 51,878
Nov 27, 9 PM $ 0.0₈679
-0.12%
$ 67,930 $ 51,821
Nov 27, 8 PM $ 0.0₈68
+0.24%
$ 68,030 $ 52,059
Nov 27, 7 PM $ 0.0₈679
-0.21%
$ 67,860 $ 50,158
Nov 27, 6 PM $ 0.0₈68
+0.27%
$ 68,010 $ 50,498
Nov 27, 5 PM $ 0.0₈678
+0.41%
$ 67,820 $ 51,768
Nov 27, 4 PM $ 0.0₈676
-0.06%
$ 67,550 $ 50,764
Nov 27, 3 PM $ 0.0₈676
+0.70%
$ 67,610 $ 51,528
Nov 27, 2 PM $ 0.0₈671
-2.74%
$ 67,130 $ 53,202
Nov 27, 1 PM $ 0.0₈69
-0.22%
$ 69,030 $ 51,827
Nov 27, 12 PM $ 0.0₈692
-0.32%
$ 69,200 $ 52,532
Nov 27, 11 AM $ 0.0₈694
+0.12%
$ 69,420 $ 52,073