YOLO Historical Data

YOLO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₈693
-0.55%
$ 69,320 $ 51,699
Nov 27, 9 AM $ 0.0₈697
+0.01%
$ 69,690 $ 52,096
Nov 27, 8 AM $ 0.0₈697
+0.14%
$ 69,690 $ 51,359
Nov 27, 7 AM $ 0.0₈696
-0.06%
$ 69,590 $ 51,523
Nov 27, 6 AM $ 0.0₈697
-0.03%
$ 69,680 $ 52,824
Nov 27, 5 AM $ 0.0₈697
+0.09%
$ 69,710 $ 53,097
Nov 27, 4 AM $ 0.0₈697
+0.19%
$ 69,660 $ 52,931
Nov 27, 3 AM $ 0.0₈695
+0.19%
$ 69,530 $ 53,268
Nov 27, 2 AM $ 0.0₈694
+0.07%
$ 69,430 $ 51,938
Nov 27, 1 AM $ 0.0₈693
+0.06%
$ 69,350 $ 52,052
Nov 27, 12 AM $ 0.0₈693
-0.04%
$ 69,320 $ 51,781
Nov 26, 11 PM $ 0.0₈694
-0.36%
$ 69,360 $ 50,482
Nov 26, 10 PM $ 0.0₈696
+0.22%
$ 69,630 $ 50,365
Nov 26, 9 PM $ 0.0₈695
+0.13%
$ 69,480 $ 50,859
Nov 26, 8 PM $ 0.0₈694
+0.10%
$ 69,380 $ 51,437
Nov 26, 7 PM $ 0.0₈693
-0.10%
$ 69,290 $ 52,958
Nov 26, 6 PM $ 0.0₈693
-0.29%
$ 69,320 $ 52,332
Nov 26, 5 PM $ 0.0₈695
+2.92%
$ 69,550 $ 50,815
Nov 26, 4 PM $ 0.0₈676
-0.18%
$ 67,580 $ 52,207
Nov 26, 3 PM $ 0.0₈677
-0.01%
$ 67,700 $ 51,266
Nov 26, 2 PM $ 0.0₈677
+0.28%
$ 67,710 $ 50,025
Nov 26, 1 PM $ 0.0₈675
-0.37%
$ 67,560 $ 51,582
Nov 26, 12 PM $ 0.0₈678
+0.04%
$ 67,780 $ 51,112
Nov 26, 11 AM $ 0.0₈677
+0.04%
$ 67,720 $ 51,325
Nov 26, 10 AM $ 0.0₈677
-1.90%
$ 67,690 $ 52,209
Nov 26, 9 AM $ 0.0₈69
-0.10%
$ 68,980 $ 51,248
Nov 26, 8 AM $ 0.0₈691
+0.00%
$ 69,060 $ 51,763
Nov 26, 7 AM $ 0.0₈691
+0.13%
$ 69,070 $ 52,373
Nov 26, 6 AM $ 0.0₈69
-0.16%
$ 68,970 $ 50,550
Nov 26, 5 AM $ 0.0₈691
-0.04%
$ 69,020 $ 49,973
Nov 26, 4 AM $ 0.0₈691
-0.78%
$ 69,110 $ 50,798
Nov 26, 3 AM $ 0.0₈696
+0.03%
$ 69,640 $ 50,091
Nov 26, 2 AM $ 0.0₈696
+0.04%
$ 69,620 $ 52,803
Nov 26, 1 AM $ 0.0₈696
-0.10%
$ 69,590 $ 54,843
Nov 26, 12 AM $ 0.0₈697
+0.03%
$ 69,660 $ 54,025
Nov 25, 11 PM $ 0.0₈696
+0.09%
$ 69,620 $ 52,289
Nov 25, 10 PM $ 0.0₈696
-0.03%
$ 69,570 $ 50,853
Nov 25, 9 PM $ 0.0₈696
+0.06%
$ 69,580 $ 50,378
Nov 25, 8 PM $ 0.0₈695
-0.06%
$ 69,540 $ 50,155
Nov 25, 7 PM $ 0.0₈696
+0.06%
$ 69,580 $ 50,629
Nov 25, 6 PM $ 0.0₈695
+0.72%
$ 69,540 $ 51,116
Nov 25, 5 PM $ 0.0₈69
+0.03%
$ 69,040 $ 51,442
Nov 25, 4 PM $ 0.0₈69
-0.13%
$ 69,020 $ 50,725
Nov 25, 3 PM $ 0.0₈691
+0.00%
$ 69,120 $ 50,666
Nov 25, 2 PM $ 0.0₈691
+0.01%
$ 69,120 $ 50,538
Nov 25, 1 PM $ 0.0₈691
-0.01%
$ 69,120 $ 50,085
Nov 25, 12 PM $ 0.0₈691
+0.00%
$ 69,130 $ 50,754
Nov 25, 11 AM $ 0.0₈691
+0.00%
$ 69,120 $ 51,541
Nov 25, 10 AM $ 0.0₈691
+0.00%
$ 69,120 $ 50,416
Nov 25, 9 AM $ 0.0₈691
-0.01%
$ 69,120 $ 50,436