YOLO Historical Data

YOLO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₈641
-0.28%
$ 64,070 $ 50,548
Nov 25, 7 AM $ 0.0₈643
+0.31%
$ 64,260 $ 50,143
Nov 25, 6 AM $ 0.0₈641
-0.02%
$ 64,070 $ 50,466
Nov 25, 5 AM $ 0.0₈641
-0.56%
$ 64,070 $ 51,555
Nov 25, 4 AM $ 0.0₈644
-0.31%
$ 64,450 $ 50,187
Nov 25, 3 AM $ 0.0₈646
-1.39%
$ 64,650 $ 50,245
Nov 25, 2 AM $ 0.0₈656
+2.07%
$ 65,590 $ 48,167
Nov 25, 1 AM $ 0.0₈642
-4.35%
$ 64,330 $ 45,968
Nov 25, 12 AM $ 0.0₈671
+0.03%
$ 67,110 $ 47,187
Nov 24, 11 PM $ 0.0₈671
-3.74%
$ 67,090 $ 48,909
Nov 24, 10 PM $ 0.0₈697
+0.13%
$ 69,700 $ 50,232
Nov 24, 9 PM $ 0.0₈696
-0.11%
$ 69,610 $ 50,802
Nov 24, 8 PM $ 0.0₈697
+8.84%
$ 69,690 $ 49,886
Nov 24, 7 PM $ 0.0₈689
+7.44%
$ 68,890 $ 50,031
Nov 24, 6 PM $ 0.0₈641
+0.06%
$ 64,120 $ 51,262
Nov 24, 5 PM $ 0.0₈641
-0.08%
$ 64,080 $ 51,045
Nov 24, 4 PM $ 0.0₈641
-0.37%
$ 64,140 $ 50,453
Nov 24, 3 PM $ 0.0₈644
+0.28%
$ 64,390 $ 51,894
Nov 24, 2 PM $ 0.0₈642
+0.09%
$ 64,190 $ 51,215
Nov 24, 1 PM $ 0.0₈641
-0.06%
$ 64,150 $ 50,344
Nov 24, 12 PM $ 0.0₈642
-0.30%
$ 64,170 $ 50,750
Nov 24, 11 AM $ 0.0₈645
+0.19%
$ 64,510 $ 50,214
Nov 24, 10 AM $ 0.0₈644
+0.06%
$ 64,390 $ 51,037
Nov 24, 9 AM $ 0.0₈644
-0.17%
$ 64,360 $ 51,539
Nov 24, 8 AM $ 0.0₈644
+0.11%
$ 64,450 $ 50,565
Nov 24, 7 AM $ 0.0₈644
-3.04%
$ 64,400 $ 51,367
Nov 24, 6 AM $ 0.0₈664
-0.43%
$ 66,390 $ 52,322
Nov 24, 5 AM $ 0.0₈667
+0.11%
$ 66,660 $ 51,232
Nov 24, 4 AM $ 0.0₈666
+0.02%
$ 66,590 $ 52,006
Nov 24, 3 AM $ 0.0₈666
-0.05%
$ 66,570 $ 52,542
Nov 24, 2 AM $ 0.0₈666
+0.41%
$ 66,610 $ 52,046
Nov 24, 1 AM $ 0.0₈663
-0.23%
$ 66,330 $ 53,560
Nov 24, 12 AM $ 0.0₈665
-0.06%
$ 66,500 $ 52,274
Nov 23, 11 PM $ 0.0₈665
+0.26%
$ 66,540 $ 52,601
Nov 23, 10 PM $ 0.0₈664
-0.27%
$ 66,370 $ 53,277
Nov 23, 9 PM $ 0.0₈666
-0.09%
$ 66,600 $ 53,158
Nov 23, 8 PM $ 0.0₈667
-4.51%
$ 66,660 $ 53,474
Nov 23, 7 PM $ 0.0₈698
-0.04%
$ 69,790 $ 52,217
Nov 23, 6 PM $ 0.0₈698
+0.00%
$ 69,830 $ 50,164
Nov 23, 5 PM $ 0.0₈698
+0.03%
$ 69,830 $ 50,264
Nov 23, 4 PM $ 0.0₈698
+0.03%
$ 69,820 $ 51,881
Nov 23, 3 PM $ 0.0₈698
+0.00%
$ 69,800 $ 51,323
Nov 23, 2 PM $ 0.0₈698
-0.03%
$ 69,790 $ 51,657
Nov 23, 1 PM $ 0.0₈698
-0.01%
$ 69,840 $ 51,548
Nov 23, 12 PM $ 0.0₈698
+0.01%
$ 69,840 $ 49,817
Nov 23, 11 AM $ 0.0₈698
+0.01%
$ 69,830 $ 51,174
Nov 23, 10 AM $ 0.0₈698
-0.10%
$ 69,830 $ 50,692
Nov 23, 9 AM $ 0.0₈699
-0.27%
$ 69,880 $ 50,954
Nov 23, 8 AM $ 0.0₈701
-0.21%
$ 70,060 $ 51,460
Nov 23, 7 AM $ 0.0₈702
+0.13%
$ 70,230 $ 51,122