YOLO Historical Data

YOLO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₈701
+0.06%
$ 70,140 $ 50,200
Nov 23, 5 AM $ 0.0₈701
+0.04%
$ 70,100 $ 51,337
Nov 23, 4 AM $ 0.0₈701
-0.21%
$ 70,060 $ 51,248
Nov 23, 3 AM $ 0.0₈702
-0.10%
$ 70,230 $ 50,734
Nov 23, 2 AM $ 0.0₈703
+0.20%
$ 70,290 $ 51,319
Nov 23, 1 AM $ 0.0₈701
-0.27%
$ 70,130 $ 50,102
Nov 23, 12 AM $ 0.0₈703
-0.52%
$ 70,340 $ 50,806
Nov 22, 11 PM $ 0.0₈707
+0.18%
$ 70,710 $ 51,004
Nov 22, 10 PM $ 0.0₈706
+0.30%
$ 70,560 $ 50,389
Nov 22, 9 PM $ 0.0₈703
+0.16%
$ 70,340 $ 50,438
Nov 22, 8 PM $ 0.0₈702
+0.31%
$ 70,190 $ 51,419
Nov 22, 7 PM $ 0.0₈7
+0.00%
$ 69,970 $ 50,530
Nov 22, 6 PM $ 0.0₈7
-0.07%
$ 69,990 $ 51,255
Nov 22, 5 PM $ 0.0₈7
+0.00%
$ 70,030 $ 51,525
Nov 22, 4 PM $ 0.0₈7
+0.03%
$ 70,040 $ 50,548
Nov 22, 3 PM $ 0.0₈7
-0.13%
$ 70,010 $ 51,004
Nov 22, 2 PM $ 0.0₈701
+0.14%
$ 70,100 $ 50,842
Nov 22, 1 PM $ 0.0₈7
+0.14%
$ 70,020 $ 51,860
Nov 22, 12 PM $ 0.0₈699
-0.71%
$ 69,910 $ 52,789
Nov 22, 11 AM $ 0.0₈704
+0.24%
$ 70,450 $ 51,329
Nov 22, 10 AM $ 0.0₈703
+0.10%
$ 70,290 $ 51,166
Nov 22, 9 AM $ 0.0₈702
-0.13%
$ 70,220 $ 51,160
Nov 22, 8 AM $ 0.0₈703
+0.10%
$ 70,280 $ 50,611
Nov 22, 7 AM $ 0.0₈702
+0.11%
$ 70,250 $ 50,600
Nov 22, 6 AM $ 0.0₈702
+0.00%
$ 70,180 $ 51,631
Nov 22, 5 AM $ 0.0₈702
-0.18%
$ 70,160 $ 50,386
Nov 22, 4 AM $ 0.0₈703
+0.06%
$ 70,280 $ 50,119
Nov 22, 3 AM $ 0.0₈702
+0.03%
$ 70,240 $ 50,932
Nov 22, 2 AM $ 0.0₈702
-0.03%
$ 70,220 $ 50,054
Nov 22, 1 AM $ 0.0₈702
+0.17%
$ 70,240 $ 50,922
Nov 22, 12 AM $ 0.0₈701
+0.24%
$ 70,100 $ 51,206
Nov 21, 11 PM $ 0.0₈699
-0.01%
$ 69,920 $ 50,242
Nov 21, 10 PM $ 0.0₈699
-0.11%
$ 69,920 $ 50,564
Nov 21, 9 PM $ 0.0₈7
-0.16%
$ 70,010 $ 50,393
Nov 21, 8 PM $ 0.0₈701
-0.11%
$ 70,130 $ 50,110
Nov 21, 7 PM $ 0.0₈702
+0.10%
$ 70,210 $ 51,541
Nov 21, 6 PM $ 0.0₈701
-0.78%
$ 70,120 $ 51,114
Nov 21, 5 PM $ 0.0₈707
-0.04%
$ 70,680 $ 50,437
Nov 21, 4 PM $ 0.0₈707
+0.00%
$ 70,720 $ 51,102
Nov 21, 3 PM $ 0.0₈707
+0.01%
$ 70,730 $ 50,211
Nov 21, 2 PM $ 0.0₈707
+0.06%
$ 70,710 $ 50,030
Nov 21, 1 PM $ 0.0₈707
+0.94%
$ 70,700 $ 50,197
Nov 21, 12 PM $ 0.0₈7
-0.11%
$ 70,010 $ 50,088
Nov 21, 11 AM $ 0.0₈701
+0.01%
$ 70,070 $ 50,181
Nov 21, 10 AM $ 0.0₈7
-0.04%
$ 70,050 $ 50,646
Nov 21, 9 AM $ 0.0₈701
+0.04%
$ 70,080 $ 50,324
Nov 21, 8 AM $ 0.0₈7
+0.00%
$ 70,050 $ 51,138
Nov 21, 7 AM $ 0.0₈7
-0.01%
$ 70,050 $ 50,725
Nov 21, 6 AM $ 0.0₈701
+0.01%
$ 70,070 $ 50,014
Nov 21, 5 AM $ 0.0₈701
+0.00%
$ 70,080 $ 53,707