YOLO Historical Data

YOLO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0₈701
+0.00%
$ 70,070 $ 53,414
Nov 21, 3 AM $ 0.0₈701
+0.00%
$ 70,070 $ 51,278
Nov 21, 2 AM $ 0.0₈7
+0.00%
$ 70,050 $ 50,603
Nov 21, 1 AM $ 0.0₈701
+0.03%
$ 70,070 $ 50,659
Nov 21, 12 AM $ 0.0₈701
+0.03%
$ 70,070 $ 50,160
Nov 20, 11 PM $ 0.0₈701
+0.00%
$ 70,060 $ 51,059
Nov 20, 10 PM $ 0.0₈701
-0.01%
$ 70,060 $ 50,359
Nov 20, 9 PM $ 0.0₈701
+0.00%
$ 70,070 $ 50,097
Nov 20, 8 PM $ 0.0₈7
-0.01%
$ 70,050 $ 50,620
Nov 20, 7 PM $ 0.0₈701
-0.01%
$ 70,070 $ 50,515
Nov 20, 6 PM $ 0.0₈701
-0.03%
$ 70,070 $ 51,219
Nov 20, 5 PM $ 0.0₈701
-0.75%
$ 70,070 $ 51,863
Nov 20, 4 PM $ 0.0₈706
+0.00%
$ 70,580 $ 51,007
Nov 20, 3 PM $ 0.0₈706
+0.07%
$ 70,570 $ 51,680
Nov 20, 2 PM $ 0.0₈705
+0.07%
$ 70,520 $ 51,579
Nov 20, 1 PM $ 0.0₈705
+0.04%
$ 70,460 $ 50,332
Nov 20, 12 PM $ 0.0₈704
-0.20%
$ 70,430 $ 50,859
Nov 20, 11 AM $ 0.0₈705
+0.57%
$ 70,540 $ 50,896
Nov 20, 10 AM $ 0.0₈701
+0.00%
$ 70,150 $ 50,125
Nov 20, 9 AM $ 0.0₈702
+0.09%
$ 70,170 $ 51,341
Nov 20, 8 AM $ 0.0₈701
-0.43%
$ 70,080 $ 51,026
Nov 20, 7 AM $ 0.0₈704
+0.07%
$ 70,420 $ 50,874
Nov 20, 6 AM $ 0.0₈703
-0.09%
$ 70,310 $ 51,058
Nov 20, 5 AM $ 0.0₈704
-0.33%
$ 70,420 $ 47,571
Nov 20, 4 AM $ 0.0₈706
-0.01%
$ 70,650 $ 47,420
Nov 20, 3 AM $ 0.0₈706
+0.13%
$ 70,650 $ 50,269
Nov 20, 2 AM $ 0.0₈705
-0.01%
$ 70,540 $ 50,640
Nov 20, 1 AM $ 0.0₈705
-0.03%
$ 70,510 $ 50,225
Nov 20, 12 AM $ 0.0₈705
+0.00%
$ 70,520 $ 51,338
Nov 19, 11 PM $ 0.0₈705
+0.21%
$ 70,520 $ 50,523
Nov 19, 10 PM $ 0.0₈704
-0.18%
$ 70,390 $ 51,123
Nov 19, 9 PM $ 0.0₈705
+0.14%
$ 70,540 $ 51,208
Nov 19, 8 PM $ 0.0₈704
+0.28%
$ 70,430 $ 50,091
Nov 19, 7 PM $ 0.0₈702
+0.00%
$ 70,230 $ 50,987
Nov 19, 6 PM $ 0.0₈702
+0.01%
$ 70,200 $ 52,073
Nov 19, 5 PM $ 0.0₈702
-0.03%
$ 70,180 $ 51,479
Nov 19, 4 PM $ 0.0₈702
-0.51%
$ 70,180 $ 52,298
Nov 19, 3 PM $ 0.0₈705
+0.47%
$ 70,470 $ 51,573
Nov 19, 2 PM $ 0.0₈701
-0.54%
$ 70,130 $ 52,152
Nov 19, 1 PM $ 0.0₈705
+0.66%
$ 70,520 $ 52,701
Nov 19, 12 PM $ 0.0₈7
-0.03%
$ 70,050 $ 51,776
Nov 19, 11 AM $ 0.0₈701
-0.03%
$ 70,060 $ 51,689
Nov 19, 10 AM $ 0.0₈701
+0.04%
$ 70,080 $ 52,234
Nov 19, 9 AM $ 0.0₈7
-0.10%
$ 70,050 $ 50,843
Nov 19, 8 AM $ 0.0₈701
+0.11%
$ 70,140 $ 51,409
Nov 19, 7 AM $ 0.0₈701
+0.06%
$ 70,080 $ 51,816
Nov 19, 6 AM $ 0.0₈7
-0.17%
$ 70,030 $ 51,164
Nov 19, 5 AM $ 0.0₈701
+0.03%
$ 70,150 $ 51,154
Nov 19, 4 AM $ 0.0₈701
-0.01%
$ 70,120 $ 51,805
Nov 19, 3 AM $ 0.0₈701
-0.01%
$ 70,130 $ 50,658