YOLO Historical Data

YOLO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₈701
+0.01%
$ 70,150 $ 51,517
Nov 19, 1 AM $ 0.0₈701
-0.07%
$ 70,140 $ 51,003
Nov 19, 12 AM $ 0.0₈702
-0.03%
$ 70,170 $ 50,024
Nov 18, 11 PM $ 0.0₈702
+0.09%
$ 70,190 $ 51,073
Nov 18, 10 PM $ 0.0₈701
-0.64%
$ 70,140 $ 51,004
Nov 18, 9 PM $ 0.0₈706
-0.03%
$ 70,590 $ 51,236
Nov 18, 8 PM $ 0.0₈706
+0.03%
$ 70,630 $ 51,086
Nov 18, 7 PM $ 0.0₈706
+0.11%
$ 70,600 $ 49,989
Nov 18, 6 PM $ 0.0₈705
+0.41%
$ 70,550 $ 51,254
Nov 18, 5 PM $ 0.0₈707
+0.48%
$ 70,660 $ 53,057
Nov 18, 4 PM $ 0.0₈703
+0.10%
$ 70,320 $ 51,844
Nov 18, 3 PM $ 0.0₈703
-0.06%
$ 70,280 $ 52,010
Nov 18, 2 PM $ 0.0₈703
-0.20%
$ 70,300 $ 52,075
Nov 18, 1 PM $ 0.0₈704
-0.20%
$ 70,410 $ 51,120
Nov 18, 12 PM $ 0.0₈706
-0.07%
$ 70,560 $ 52,148
Nov 18, 11 AM $ 0.0₈706
+0.41%
$ 70,610 $ 51,164
Nov 18, 10 AM $ 0.0₈703
+0.07%
$ 70,310 $ 51,201
Nov 18, 9 AM $ 0.0₈703
+0.11%
$ 70,260 $ 51,396
Nov 18, 8 AM $ 0.0₈702
+4.32%
$ 70,200 $ 50,692
Nov 18, 7 AM $ 0.0₈673
+0.06%
$ 67,290 $ 50,856
Nov 18, 6 AM $ 0.0₈672
-0.19%
$ 67,250 $ 51,563
Nov 18, 5 AM $ 0.0₈674
-0.19%
$ 67,390 $ 50,930
Nov 18, 4 AM $ 0.0₈675
+0.00%
$ 67,510 $ 50,681
Nov 18, 3 AM $ 0.0₈675
-4.27%
$ 67,500 $ 51,934
Nov 18, 2 AM $ 0.0₈705
+0.40%
$ 70,550 $ 51,041
Nov 18, 1 AM $ 0.0₈703
+1.47%
$ 70,270 $ 51,470
Nov 18, 12 AM $ 0.0₈692
+1.63%
$ 69,250 $ 51,489
Nov 17, 11 PM $ 0.0₈681
-0.26%
$ 68,120 $ 50,360
Nov 17, 10 PM $ 0.0₈683
-2.58%
$ 68,290 $ 50,544
Nov 17, 9 PM $ 0.0₈701
+11.76%
$ 70,140 $ 51,192
Nov 17, 8 PM $ 0.0₈628
+0.51%
$ 62,760 $ 50,706
Nov 17, 7 PM $ 0.0₈624
-1.34%
$ 62,440 $ 49,985
Nov 17, 6 PM $ 0.0₈633
+5.45%
$ 63,300 $ 52,521
Nov 17, 5 PM $ 0.0₈6
-4.07%
$ 60,030 $ 59,334
Nov 17, 4 PM $ 0.0₈626
-6.60%
$ 62,580 $ 87,236
Nov 17, 3 PM $ 0.0₈67
-1.54%
$ 67,000 $ 86,073
Nov 17, 2 PM $ 0.0₈68
+0.01%
$ 68,050 $ 84,091
Nov 17, 1 PM $ 0.0₈68
-0.04%
$ 68,040 $ 82,683
Nov 17, 12 PM $ 0.0₈637
+0.13%
$ 63,680 $ 79,904
Nov 17, 11 AM $ 0.0₈636
-2.32%
$ 63,600 $ 79,495
Nov 17, 10 AM $ 0.0₈651
+0.06%
$ 65,120 $ 77,629
Nov 17, 4 AM $ 0.0₈533
+0.00%
$ 53,300 $ 66,793
Nov 17, 1 AM $ 0.0₈523
+23.26%
$ 52,310 $ 60,970
Nov 17, 12 AM $ 0.0₈424
+2.34%
$ 42,440 $ 59,784
Nov 16, 11 PM $ 0.0₈415
-14.60%
$ 41,470 $ 58,323
Nov 16, 5 PM $ 0.0₇106
+9.92%
$ 106,000 $ 21,866
Nov 16, 4 PM $ 0.0₈964
-8.93%
$ 96,430 $ 4,720
Nov 16, 3 PM $ 0.0₇106
+0.02%
$ 105,880 $ 4,584
Nov 16, 2 PM $ 0.0₈915
-0.04%
$ 91,480 $ 6,777
Nov 16, 1 PM $ 0.0₈915
-1.77%
$ 91,520 $ 8,995