YOLO Historical Data

YOLO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₈932
+0.05%
$ 93,170 $ 10,573
Nov 16, 11 AM $ 0.0₈931
+0.93%
$ 93,120 $ 12,647
Nov 16, 10 AM $ 0.0₈923
+0.09%
$ 92,260 $ 14,146
Nov 16, 9 AM $ 0.0₈922
+0.05%
$ 92,180 $ 16,247
Nov 16, 8 AM $ 0.0₈921
+0.02%
$ 92,130 $ 18,373
Nov 16, 7 AM $ 0.0₈894
-0.03%
$ 89,390 $ 19,511
Nov 16, 6 AM $ 0.0₈894
-0.07%
$ 89,420 $ 20,929
Nov 16, 5 AM $ 0.0₈895
+0.01%
$ 89,500 $ 22,993
Nov 16, 4 AM $ 0.0₈895
+0.07%
$ 89,490 $ 24,298
Nov 16, 3 AM $ 0.0₈894
-0.04%
$ 89,430 $ 25,910
Nov 16, 2 AM $ 0.0₈895
+0.02%
$ 89,470 $ 28,782
Nov 16, 1 AM $ 0.0₈894
+0.00%
$ 89,450 $ 30,737
Nov 16, 12 AM $ 0.0₈894
-0.01%
$ 89,450 $ 32,580
Nov 15, 11 PM $ 0.0₈895
-0.11%
$ 89,460 $ 35,391
Nov 15, 10 PM $ 0.0₈896
+0.10%
$ 89,560 $ 37,453
Nov 15, 9 PM $ 0.0₈895
+0.04%
$ 89,470 $ 39,907
Nov 15, 8 PM $ 0.0₈894
+0.00%
$ 89,430 $ 42,231
Nov 15, 7 PM $ 0.0₈894
+0.04%
$ 89,430 $ 43,621
Nov 15, 6 PM $ 0.0₈894
-0.02%
$ 89,390 $ 46,136
Nov 15, 5 PM $ 0.0₈894
+0.01%
$ 89,410 $ 47,483
Nov 15, 4 PM $ 0.0₈894
+0.01%
$ 89,400 $ 48,936
Nov 15, 3 PM $ 0.0₈894
+0.00%
$ 89,410 $ 51,144
Nov 15, 2 PM $ 0.0₈894
+0.03%
$ 89,420 $ 50,770
Nov 15, 1 PM $ 0.0₈894
-0.01%
$ 89,390 $ 50,091
Nov 15, 12 PM $ 0.0₈894
+0.06%
$ 89,410 $ 51,338
Nov 15, 11 AM $ 0.0₈894
+0.01%
$ 89,370 $ 50,523
Nov 15, 10 AM $ 0.0₈894
-0.02%
$ 89,370 $ 50,424
Nov 15, 9 AM $ 0.0₈894
+0.01%
$ 89,380 $ 50,799
Nov 15, 8 AM $ 0.0₈894
+0.02%
$ 89,380 $ 50,128
Nov 15, 7 AM $ 0.0₈894
+0.00%
$ 89,360 $ 50,854
Nov 15, 6 AM $ 0.0₈894
+0.02%
$ 89,380 $ 51,792
Nov 15, 5 AM $ 0.0₈894
+0.03%
$ 89,360 $ 50,979
Nov 15, 4 AM $ 0.0₈893
-0.03%
$ 89,340 $ 51,512
Nov 15, 3 AM $ 0.0₈894
-0.01%
$ 89,360 $ 51,220
Nov 15, 2 AM $ 0.0₈894
+0.01%
$ 89,370 $ 50,350
Nov 15, 1 AM $ 0.0₈894
-0.01%
$ 89,360 $ 50,851
Nov 15, 12 AM $ 0.0₈894
+0.00%
$ 89,370 $ 51,749
Nov 14, 11 PM $ 0.0₈894
+0.03%
$ 89,380 $ 50,528
Nov 14, 10 PM $ 0.0₈893
+0.00%
$ 89,350 $ 51,991
Nov 14, 9 PM $ 0.0₈893
+0.00%
$ 89,350 $ 51,528
Nov 14, 8 PM $ 0.0₈894
-0.01%
$ 89,370 $ 50,377
Nov 14, 7 PM $ 0.0₈894
-0.01%
$ 89,380 $ 50,868
Nov 14, 6 PM $ 0.0₈894
+0.04%
$ 89,380 $ 50,466
Nov 14, 5 PM $ 0.0₈893
-0.01%
$ 89,340 $ 50,862
Nov 14, 4 PM $ 0.0₈893
-0.01%
$ 89,360 $ 51,356
Nov 14, 3 PM $ 0.0₈894
-0.02%
$ 89,360 $ 50,348
Nov 14, 2 PM $ 0.0₈894
+0.01%
$ 89,370 $ 51,065
Nov 14, 1 PM $ 0.0₈893
+0.01%
$ 89,350 $ 51,906
Nov 14, 12 PM $ 0.0₈893
-0.06%
$ 89,340 $ 50,624
Nov 14, 11 AM $ 0.0₈894
+0.01%
$ 89,390 $ 51,419