YOLO Historical Data

YOLO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₈894
+0.08%
$ 89,380 $ 51,559
Nov 14, 9 AM $ 0.0₈893
-0.02%
$ 89,310 $ 50,947
Nov 14, 8 AM $ 0.0₈893
+0.03%
$ 89,330 $ 51,961
Nov 14, 7 AM $ 0.0₈893
+0.03%
$ 89,270 $ 51,720
Nov 14, 6 AM $ 0.0₈892
-0.11%
$ 89,240 $ 51,568
Nov 14, 5 AM $ 0.0₈893
+0.00%
$ 89,330 $ 53,191
Nov 14, 4 AM $ 0.0₈894
+0.12%
$ 89,370 $ 52,918
Nov 14, 3 AM $ 0.0₈893
-0.10%
$ 89,260 $ 53,049
Nov 14, 2 AM $ 0.0₈893
+0.02%
$ 89,350 $ 54,333
Nov 14, 1 AM $ 0.0₈893
-0.22%
$ 89,320 $ 53,622
Nov 14, 12 AM $ 0.0₈895
+0.01%
$ 89,520 $ 52,557
Nov 13, 11 PM $ 0.0₈895
-0.03%
$ 89,510 $ 52,939
Nov 13, 10 PM $ 0.0₈895
+0.02%
$ 89,540 $ 50,951
Nov 13, 9 PM $ 0.0₈895
-0.04%
$ 89,520 $ 50,593
Nov 13, 8 PM $ 0.0₈896
+0.03%
$ 89,560 $ 52,248
Nov 13, 7 PM $ 0.0₈895
+0.02%
$ 89,530 $ 51,651
Nov 13, 6 PM $ 0.0₈895
-0.02%
$ 89,510 $ 51,536
Nov 13, 5 PM $ 0.0₈895
+0.02%
$ 89,540 $ 51,210
Nov 13, 4 PM $ 0.0₈895
+0.00%
$ 89,520 $ 51,219
Nov 13, 3 PM $ 0.0₈895
-0.01%
$ 89,510 $ 52,132
Nov 13, 2 PM $ 0.0₈895
+0.03%
$ 89,540 $ 51,441
Nov 13, 1 PM $ 0.0₈895
-0.03%
$ 89,500 $ 50,373
Nov 13, 12 PM $ 0.0₈895
+0.03%
$ 89,530 $ 51,178
Nov 13, 11 AM $ 0.0₈895
-0.01%
$ 89,500 $ 50,948
Nov 13, 10 AM $ 0.0₈895
-0.04%
$ 89,510 $ 51,377
Nov 13, 9 AM $ 0.0₈895
+0.03%
$ 89,550 $ 51,780
Nov 13, 8 AM $ 0.0₈895
+0.00%
$ 89,510 $ 50,549
Nov 13, 7 AM $ 0.0₈895
+0.00%
$ 89,510 $ 50,201
Nov 13, 6 AM $ 0.0₈895
-0.01%
$ 89,520 $ 50,190
Nov 13, 5 AM $ 0.0₈895
+0.01%
$ 89,530 $ 50,215
Nov 13, 4 AM $ 0.0₈895
+0.01%
$ 89,510 $ 50,197
Nov 13, 3 AM $ 0.0₈895
+0.03%
$ 89,540 $ 51,138
Nov 13, 2 AM $ 0.0₈895
-0.02%
$ 89,510 $ 50,012
Nov 13, 1 AM $ 0.0₈895
+0.01%
$ 89,520 $ 50,384
Nov 13, 12 AM $ 0.0₈895
-0.02%
$ 89,510 $ 51,162
Nov 12, 11 PM $ 0.0₈895
+0.02%
$ 89,520 $ 50,535
Nov 12, 10 PM $ 0.0₈895
-0.03%
$ 89,510 $ 52,095
Nov 12, 9 PM $ 0.0₈895
+0.01%
$ 89,540 $ 52,372
Nov 12, 8 PM $ 0.0₈895
+0.01%
$ 89,550 $ 50,891
Nov 12, 7 PM $ 0.0₈895
-0.03%
$ 89,520 $ 52,267
Nov 12, 6 PM $ 0.0₈895
+0.02%
$ 89,550 $ 51,695
Nov 12, 5 PM $ 0.0₈895
+0.00%
$ 89,520 $ 51,849
Nov 12, 4 PM $ 0.0₈895
+0.15%
$ 89,520 $ 52,701
Nov 12, 3 PM $ 0.0₈894
-0.01%
$ 89,400 $ 52,080
Nov 12, 2 PM $ 0.0₈894
-0.15%
$ 89,410 $ 51,835
Nov 12, 1 PM $ 0.0₈895
+0.09%
$ 89,550 $ 52,129
Nov 12, 12 PM $ 0.0₈894
+0.01%
$ 89,450 $ 51,343
Nov 12, 11 AM $ 0.0₈894
-0.04%
$ 89,450 $ 51,194
Nov 12, 10 AM $ 0.0₈895
-0.06%
$ 89,490 $ 50,836
Nov 12, 9 AM $ 0.0₈895
+0.18%
$ 89,550 $ 50,219