YOLO Historical Data

YOLO Page 6
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₈302
+0.00%
$ 30,170 $ 255
Mar 8, 3 PM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 2 PM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 1 PM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 12 PM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 11 AM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 10 AM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 9 AM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 8 AM $ 0.0₈302
+0.00%
$ 30,170 $ 275
Mar 8, 7 AM $ 0.0₈302
+3.43%
$ 30,170 $ 275
Mar 8, 6 AM $ 0.0₈292
+0.00%
$ 29,170 $ 268
Mar 8, 5 AM $ 0.0₈292
+0.00%
$ 29,170 $ 268
Mar 8, 4 AM $ 0.0₈292
+0.00%
$ 29,170 $ 268
Mar 8, 3 AM $ 0.0₈292
-4.67%
$ 29,170 $ 268
Mar 8, 2 AM $ 0.0₈306
+5.37%
$ 30,600 $ 259
Mar 8, 1 AM $ 0.0₈29
+0.00%
$ 29,040 $ 238
Mar 8, 12 AM $ 0.0₈29
+0.00%
$ 29,040 $ 238
Mar 7, 11 PM $ 0.0₈29
+0.00%
$ 29,040 $ 250
Mar 7, 10 PM $ 0.0₈29
+0.48%
$ 29,040 $ 250
Mar 7, 9 PM $ 0.0₈289
+4.07%
$ 28,900 $ 249
Mar 7, 8 PM $ 0.0₈278
-4.27%
$ 27,770 $ 293
Mar 7, 7 PM $ 0.0₈29
+8.04%
$ 29,010 $ 249
Mar 7, 6 PM $ 0.0₈268
+0.00%
$ 26,850 $ 189
Mar 7, 5 PM $ 0.0₈251
+1.66%
$ 25,080 $ 128
Mar 7, 4 PM $ 0.0₈247
+2.75%
$ 24,670 $ 184
Mar 7, 3 PM $ 0.0₈24
+0.00%
$ 24,010 $ 165
Mar 7, 2 PM $ 0.0₈24
+0.00%
$ 24,010 $ 165
Mar 7, 1 PM $ 0.0₈24
+0.00%
$ 24,010 $ 165
Mar 7, 12 PM $ 0.0₈24
+0.00%
$ 24,010 $ 165
Mar 7, 11 AM $ 0.0₈24
+0.00%
$ 24,010 $ 172
Mar 7, 10 AM $ 0.0₈24
+0.00%
$ 24,010 $ 172
Mar 7, 9 AM $ 0.0₈24
+0.00%
$ 24,010 $ 173
Mar 7, 8 AM $ 0.0₈24
+0.00%
$ 24,010 $ 176
Mar 7, 7 AM $ 0.0₈24
+0.00%
$ 24,010 $ 179
Mar 7, 6 AM $ 0.0₈24
+0.00%
$ 24,010 $ 179
Mar 7, 5 AM $ 0.0₈24
+0.00%
$ 24,010 $ 180
Mar 7, 4 AM $ 0.0₈24
+0.00%
$ 24,010 $ 221
Mar 7, 3 AM $ 0.0₈24
+0.00%
$ 24,010 $ 221
Mar 7, 2 AM $ 0.0₈24
+0.00%
$ 24,010 $ 227
Mar 7, 1 AM $ 0.0₈24
+0.00%
$ 24,010 $ 227
Mar 7, 12 AM $ 0.0₈24
-5.40%
$ 24,010 $ 229
Mar 6, 11 PM $ 0.0₈254
+0.00%
$ 25,380 $ 235
Mar 6, 10 PM $ 0.0₈254
-0.98%
$ 25,380 $ 376
Mar 6, 9 PM $ 0.0₈256
+3.64%
$ 25,630 $ 627
Mar 6, 8 PM $ 0.0₈247
-0.84%
$ 24,730 $ 743
Mar 6, 7 PM $ 0.0₈249
+0.00%
$ 24,940 $ 994
Mar 6, 6 PM $ 0.0₈249
+0.00%
$ 24,940 $ 1,051
Mar 6, 5 PM $ 0.0₈249
+0.48%
$ 24,940 $ 1,106
Mar 6, 4 PM $ 0.0₈248
+0.00%
$ 24,820 $ 1,038
Mar 6, 3 PM $ 0.0₈248
+0.00%
$ 24,820 $ 1,056