YOLO Historical Data

YOLO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₈894
-0.09%
$ 89,400 $ 51,089
Nov 12, 7 AM $ 0.0₈895
-0.01%
$ 89,480 $ 51,129
Nov 12, 6 AM $ 0.0₈895
+0.07%
$ 89,510 $ 50,473
Nov 12, 5 AM $ 0.0₈894
-0.12%
$ 89,450 $ 50,582
Nov 12, 4 AM $ 0.0₈895
+0.13%
$ 89,540 $ 51,193
Nov 12, 3 AM $ 0.0₈894
+0.00%
$ 89,420 $ 50,182
Nov 12, 2 AM $ 0.0₈894
+0.00%
$ 89,420 $ 50,707
Nov 12, 1 AM $ 0.0₈894
-0.09%
$ 89,420 $ 50,165
Nov 12, 12 AM $ 0.0₈895
+0.07%
$ 89,500 $ 50,090
Nov 11, 11 PM $ 0.0₈894
-0.07%
$ 89,440 $ 51,499
Nov 11, 10 PM $ 0.0₈895
-0.03%
$ 89,520 $ 50,322
Nov 11, 9 PM $ 0.0₈895
+0.13%
$ 89,560 $ 50,404
Nov 11, 8 PM $ 0.0₈894
+0.00%
$ 89,430 $ 51,469
Nov 11, 7 PM $ 0.0₈894
-0.12%
$ 89,430 $ 51,039
Nov 11, 6 PM $ 0.0₈895
+0.04%
$ 89,530 $ 51,274
Nov 11, 5 PM $ 0.0₈894
+0.00%
$ 89,440 $ 51,892
Nov 11, 4 PM $ 0.0₈894
+0.01%
$ 89,440 $ 50,229
Nov 11, 3 PM $ 0.0₈894
+0.03%
$ 89,430 $ 50,710
Nov 11, 2 PM $ 0.0₈894
-0.02%
$ 89,400 $ 51,220
Nov 11, 1 PM $ 0.0₈894
+0.04%
$ 89,430 $ 51,116
Nov 11, 12 PM $ 0.0₈894
-0.03%
$ 89,380 $ 52,137
Nov 11, 11 AM $ 0.0₈894
+0.02%
$ 89,410 $ 51,832
Nov 11, 10 AM $ 0.0₈894
+0.11%
$ 89,380 $ 51,446
Nov 11, 9 AM $ 0.0₈893
-0.01%
$ 89,280 $ 51,855
Nov 11, 8 AM $ 0.0₈893
+0.02%
$ 89,320 $ 50,947
Nov 11, 7 AM $ 0.0₈893
+0.00%
$ 89,310 $ 50,987
Nov 11, 6 AM $ 0.0₈893
+0.02%
$ 89,310 $ 51,947
Nov 11, 5 AM $ 0.0₈893
-0.01%
$ 89,270 $ 50,597
Nov 11, 4 AM $ 0.0₈893
-0.01%
$ 89,300 $ 50,038
Nov 11, 3 AM $ 0.0₈893
+0.01%
$ 89,310 $ 51,031
Nov 11, 2 AM $ 0.0₈893
+0.01%
$ 89,300 $ 49,973
Nov 11, 1 AM $ 0.0₈893
+0.01%
$ 89,290 $ 50,546
Nov 11, 12 AM $ 0.0₈893
+0.01%
$ 89,290 $ 50,763
Nov 10, 11 PM $ 0.0₈893
-0.01%
$ 89,280 $ 50,250
Nov 10, 10 PM $ 0.0₈893
-0.02%
$ 89,300 $ 50,208
Nov 10, 9 PM $ 0.0₈893
+0.00%
$ 89,300 $ 50,232
Nov 10, 8 PM $ 0.0₈893
-0.03%
$ 89,320 $ 50,359
Nov 10, 7 PM $ 0.0₈893
+0.01%
$ 89,330 $ 50,101
Nov 10, 6 PM $ 0.0₈893
-0.01%
$ 89,290 $ 50,307
Nov 10, 5 PM $ 0.0₈893
+0.01%
$ 89,300 $ 50,682
Nov 10, 4 PM $ 0.0₈893
-0.01%
$ 89,290 $ 52,714
Nov 10, 3 PM $ 0.0₈893
-0.02%
$ 89,310 $ 52,008
Nov 10, 2 PM $ 0.0₈893
+0.04%
$ 89,330 $ 51,108
Nov 10, 1 PM $ 0.0₈893
+0.03%
$ 89,320 $ 51,519
Nov 10, 12 PM $ 0.0₈893
+0.01%
$ 89,320 $ 50,624
Nov 10, 11 AM $ 0.0₈893
+0.01%
$ 89,300 $ 51,477
Nov 10, 10 AM $ 0.0₈893
-0.01%
$ 89,290 $ 51,981
Nov 10, 9 AM $ 0.0₈893
+0.00%
$ 89,300 $ 51,517
Nov 10, 8 AM $ 0.0₈893
-0.02%
$ 89,300 $ 52,284
Nov 10, 7 AM $ 0.0₈893
+0.01%
$ 89,320 $ 53,370